柏騰 (3518)-華南永昌-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	31.30	0	0.00	30.80	0	279	0.00%
2024/03/28	0	0.00	0	31.30	30.80	0	282	0.00%
2023/12/22	1	36.65	1	36.10	36.05	0	469	0.00%
2023/12/05	0	0.00	1	40.80	40.70	-1	437	-0.23%
2023/12/04	2	40.45	0	0.00	39.80	2	423	0.47%
2023/10/03	0	36.00	0	0.00	35.10	0	1,278	0.00%
2023/08/01	0	0.00	2	41.85	41.40	-2	1,888	-0.11%
2023/07/31	6	42.41	6	41.50	41.35	0	1,886	0.00%
2023/07/25	7	40.01	6	40.30	40.50	1	1,936	0.05%
2023/07/19	3	37.98	5	38.13	37.60	-2	1,867	-0.11%
2023/07/18	1	40.45	0	0.00	39.15	1	1,806	0.06%
2023/07/17	8	44.33	8	43.93	43.50	0	1,673	0.00%
2023/06/21	1	33.70	1	33.30	33.30	0	1,252	0.00%
2023/06/14	0	0.00	4	30.00	30.10	-4	1,171	-0.34%
2023/05/04	5	33.16	0	0.00	32.60	5	849	0.59%
2023/05/03	1	34.70	0	0.00	35.05	1	809	0.12%
2023/04/20	1	32.10	0	0.00	32.05	1	604	0.17%
2023/04/17	0	0.00	7	31.71	32.10	-7	534	-1.31%
2023/04/13	10	30.44	7	30.71	30.80	3	492	0.61%
2023/04/11	4	30.03	4	30.21	29.00	0	433	0.00%
2023/04/10	2	28.25	2	28.20	29.10	0	387	0.00%
2023/03/28	0	0.00	3	22.60	22.45	-3	227	-1.32%
2023/03/03	0	0.00	5	21.30	21.50	-5	209	-2.38%
2023/02/14	0	23.40	0	0.00	21.50	0	216	0.00%
2023/02/10	3	22.25	0	0.00	21.85	3	217	1.38%
2023/02/09	3	22.45	0	0.00	22.30	3	216	1.38%
2023/02/06	0	22.80	0	0.00	21.50	0	202	0.00%
2023/02/03	0	22.50	0	0.00	21.55	0	200	0.00%
2023/01/30	2	21.50	0	0.00	21.15	2	202	0.99%
2022/09/22	2	27.50	2	27.83	27.50	0	463	0.00%
2022/09/19	3	26.85	0	0.00	26.75	3	449	0.67%
2022/09/14	0	0.00	3	27.13	27.50	-3	433	-0.69%
2022/09/05	0	0.00	10	26.24	26.00	-10	405	-2.46%
2022/09/01	12	28.21	2	28.80	27.35	10	375	2.66%
2022/08/02	0	0.00	2	18.95	19.00	-2	154	-1.30%
2022/06/28	2	18.50	0	0.00	18.60	2	127	1.57%
2022/03/17	0	0.00	4	21.20	22.05	-4	328	-1.22%
2021/12/28	1	26.30	1	26.25	25.65	0	345	0.00%
2021/12/27	20	26.65	16	26.72	26.75	4	321	1.25%
2021/12/23	20	24.49	21	25.08	25.20	-1	246	-0.41%
2021/11/18	0	23.10	0	0.00	23.15	0	383	0.00%
2021/10/20	0	23.90	0	0.00	24.00	0	364	0.00%
2021/09/27	0	0.00	1	25.70	25.70	-1	330	-0.30%
2021/09/24	1	25.65	0	0.00	25.70	1	316	0.32%
2021/09/23	1	24.30	0	0.00	24.50	1	274	0.36%
2021/04/23	2	30.15	0	0.00	30.20	2	234	0.85%
2021/03/09	8	33.70	8	31.78	31.70	0	262	0.00%
2020/12/03	5	34.10	0	0.00	33.00	5	424	1.18%
2020/11/30	1	39.70	1	39.20	38.30	0	357	0.00%
2020/06/03	0	0.00	2	37.55	37.30	-2	834	-0.24%
2020/06/02	2	36.90	0	0.00	36.60	2	827	0.24%
2020/05/20	0	0.00	1	35.40	35.35	-1	810	-0.12%
2020/05/08	0	0.00	1	34.90	35.45	-1	798	-0.13%
2020/05/05	2	31.45	11	32.10	32.15	-9	758	-1.19%
2020/04/22	0	0.00	3	26.50	27.15	-3	991	-0.30%
2020/04/14	1	24.95	0	0.00	25.20	1	1,163	0.09%
2020/04/09	3	25.60	0	0.00	24.65	3	1,200	0.25%
2020/03/12	0	0.00	3	22.95	22.95	-3	1,465	-0.20%
2020/02/20	3	30.95	0	0.00	30.95	3	1,490	0.20%
2020/02/14	5	33.30	0	0.00	33.20	5	1,611	0.31%
2020/02/13	0	0.00	5	34.27	33.55	-5	1,606	-0.31%
2020/02/07	5	33.85	0	0.00	34.10	5	1,564	0.32%
2020/01/17	3	40.15	3	40.12	39.90	0	1,402	0.00%
2020/01/16	13	39.77	13	39.62	39.70	0	1,350	0.00%
2020/01/06	1	36.80	1	36.05	36.55	0	968	0.00%
2019/12/31	1	37.45	2	38.30	38.65	-1	904	-0.11%
2019/12/30	0	0.00	4	35.61	36.20	-4	843	-0.47%
2019/12/25	1	33.90	0	0.00	35.90	1	775	0.13%
2019/12/24	1	31.50	0	0.00	33.95	1	686	0.15%
2019/12/20	3	30.32	12	30.40	31.20	-9	593	-1.52%
2019/12/12	3	29.28	2	30.20	28.60	1	536	0.19%
2019/12/10	1	30.10	1	29.70	29.00	0	507	0.00%
2019/12/05	1	28.15	0	0.00	28.00	1	485	0.21%
2019/12/04	1	28.25	0	0.00	28.00	1	481	0.21%
2019/12/03	0	0.00	1	28.75	28.30	-1	479	-0.21%
2019/11/27	8	29.81	8	28.84	29.00	0	461	0.00%
2019/11/26	1	27.70	0	0.00	27.70	1	431	0.23%
2019/11/22	1	27.15	0	0.00	27.10	1	418	0.24%
2019/11/21	2	27.23	0	0.00	27.60	2	403	0.50%
2019/11/20	5	29.52	5	29.38	28.70	0	384	0.00%
2019/11/19	2	28.85	0	0.00	28.75	2	352	0.57%
2019/11/18	4	29.73	3	30.35	29.95	1	323	0.31%
2019/11/15	0	0.00	14	27.27	28.25	-14	231	-6.05%
2019/11/14	8	25.64	1	25.70	25.70	7	184	3.80%
2019/10/30	2	22.60	0	0.00	22.60	2	161	1.24%
2019/10/24	2	22.80	0	0.00	22.60	2	168	1.18%
2019/10/23	2	22.90	0	0.00	22.85	2	180	1.11%
2019/10/21	1	22.95	0	0.00	23.10	1	182	0.55%
2019/10/16	0	0.00	2	22.95	23.25	-2	184	-1.08%
2019/10/15	0	0.00	1	23.25	22.85	-1	183	-0.54%
2019/10/14	0	0.00	3	23.10	22.85	-3	181	-1.66%
2019/10/09	0	0.00	2	22.38	22.45	-2	173	-1.15%
2019/09/19	2	21.15	0	0.00	20.95	2	220	0.91%
2019/09/18	1	21.55	0	0.00	21.60	1	241	0.41%
2019/09/04	1	22.35	0	0.00	22.45	1	255	0.39%
2019/08/28	2	22.00	0	0.00	21.85	2	235	0.85%
2019/08/26	3	21.33	0	0.00	20.60	3	226	1.32%
2019/07/25	2	22.00	0	0.00	21.85	2	192	1.04%
2019/06/28	2	22.20	0	0.00	21.70	2	222	0.90%
2019/06/27	2	21.45	2	21.70	21.65	0	215	0.00%
2019/03/13	1	19.50	1	19.35	19.55	0	153	0.00%
2019/03/11	0	0.00	2	17.40	17.85	-2	117	-1.70%
2019/03/07	0	0.00	5	17.30	17.00	-5	117	-4.25%
2019/03/05	2	17.35	0	0.00	17.55	2	118	1.68%
2019/03/04	0	0.00	5	17.40	17.70	-5	118	-4.22%
2019/02/26	0	0.00	5	17.70	17.40	-5	114	-4.38%
2019/02/21	5	18.25	10	18.25	18.50	-5	96	-5.19%
2019/01/17	6	15.00	0	0.00	15.05	6	65	9.12%
2018/12/04	0	0.00	2	17.85	17.35	-2	150	-1.33%
2018/12/03	0	0.00	1	17.60	17.90	-1	173	-0.58%
2018/10/24	0	0.00	1	17.00	16.90	-1	295	-0.34%
2018/10/22	0	0.00	1	16.95	17.10	-1	295	-0.34%
2018/10/19	0	0.00	4	16.96	16.85	-4	295	-1.35%
2018/10/16	5	16.22	0	0.00	16.10	5	293	1.70%
2018/10/15	5	16.15	0	0.00	16.00	5	292	1.71%
2018/10/12	5	16.00	0	0.00	16.10	5	291	1.72%
2018/10/11	3	16.80	0	0.00	16.80	3	278	1.08%
2018/10/03	5	21.85	0	0.00	22.05	5	258	1.94%
2018/09/20	10	22.90	10	22.63	22.30	0	268	0.00%
2018/09/10	5	23.45	5	23.95	22.30	0	274	0.00%
2018/09/07	0	0.00	3	26.60	23.90	-3	269	-1.11%
2018/09/06	1	26.60	0	0.00	26.15	1	246	0.41%
2018/09/05	2	26.15	0	0.00	27.15	2	240	0.83%
2018/09/03	2	25.80	2	26.30	26.75	0	204	0.00%
2018/08/02	0	0.00	1	23.40	23.10	-1	169	-0.59%
2018/08/01	1	23.50	0	0.00	23.80	1	168	0.59%
2018/06/06	0	0.00	5	27.50	27.60	-5	242	-2.06%
2018/05/25	0	0.00	3	27.00	27.10	-3	238	-1.26%
2018/05/10	0	0.00	1	29.50	29.65	-1	294	-0.34%
2018/04/12	0	0.00	3	30.30	29.80	-3	478	-0.63%
2018/04/10	3	30.40	2	29.30	29.30	1	481	0.21%
2018/04/09	2	31.40	2	31.90	31.35	0	481	0.00%
2018/03/30	0	0.00	2	27.60	27.55	-2	467	-0.43%
2018/03/27	2	29.45	0	0.00	29.00	2	495	0.40%
2018/03/14	1	29.90	0	0.00	29.70	1	641	0.16%
2018/02/22	0	0.00	1	29.75	29.70	-1	1,065	-0.09%
2018/02/09	1	25.65	0	0.00	26.50	1	1,275	0.08%
2018/01/23	5	32.90	0	0.00	32.90	5	1,471	0.34%
2018/01/18	2	34.93	2	34.25	34.25	0	1,527	0.00%
2018/01/05	3	32.80	0	0.00	32.70	3	1,634	0.18%
2018/01/04	2	33.30	0	0.00	33.15	2	1,657	0.12%