券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 98 | 1.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 215 | -0.46% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 26.20 | 25.10 | -1 | 210 | -0.47% |
|
| 2024/10/23 | 1 | 26.80 | 2 | 26.75 | 26.85 | -1 | 206 | -0.48% |
|
| 2024/10/15 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 196 | 0.51% |
|
| 2024/10/11 | 1 | 25.40 | 0 | 0.00 | 24.90 | 1 | 194 | 0.52% |
|
| 2024/10/09 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 189 | 0.53% |
|
| 2024/10/04 | 1 | 23.65 | 0 | 0.00 | 24.30 | 1 | 181 | 0.55% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 26.70 | 25.10 | 0 | 178 | -0.02% |
|
| 2024/09/23 | 0 | 28.33 | 0.1 | 28.35 | 28.35 | -0.1 | 167 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 26.50 | 26.25 | -2 | 157 | -1.27% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 26.43 | 27.20 | -3 | 133 | -2.24% |
|
| 2024/09/10 | 4 | 24.48 | 0 | 0.00 | 24.75 | 4 | 124 | 3.20% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 29.25 | 29.25 | -0.1 | 96 | -0.10% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 26.60 | 26.60 | -0.1 | 79 | -0.13% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 80 | -2.50% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 18.98 | 19.85 | -3 | 55 | -5.44% |
|
| 2024/04/09 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 31 | 0.01% |
|
| 2024/04/02 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 29 | 0.01% |
|
| 2024/03/19 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 30 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 19.15 | 19.15 | -0.1 | 40 | -0.24% |
|
| 2024/01/30 | 0.1 | 17.95 | 0 | 0.00 | 18.05 | 0.1 | 55 | 0.18% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 16.55 | 17.65 | -0.1 | 81 | -0.12% |
|
| 2024/01/23 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 111 | 0.09% |
|
| 2023/11/01 | 1 | 21.25 | 1 | 21.50 | 21.80 | 0 | 112 | 0.00% |
|
| 2023/09/22 | 0 | 18.30 | 0 | 0.00 | 18.10 | 0 | 50 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1.2 | 18.37 | 18.45 | -1.2 | 92 | -1.29% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 10.00 | 11.00 | -0.1 | 31 | -0.31% |
|
| 2022/06/28 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 31 | 0.32% |
|
| 2022/01/24 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 74 | 1.35% |
|
| 2021/12/08 | 1 | 11.10 | 0 | 0.00 | 11.70 | 1 | 71 | 1.41% |
|
| 2021/12/06 | 0 | 0.00 | 9 | 11.55 | 11.40 | -9 | 70 | -12.77% |
|
| 2021/11/15 | 2 | 7.20 | 0 | 0.00 | 7.20 | 2 | 71 | 2.80% |
|
| 2021/08/24 | 1 | 7.15 | 0 | 0.00 | 7.15 | 1 | 64 | 1.54% |
|
| 2021/08/12 | 2 | 8.30 | 0 | 0.00 | 8.44 | 2 | 60 | 3.31% |
|
| 2021/07/30 | 0 | 0.00 | 0.3 | 8.92 | 8.95 | -0.3 | 69 | -0.45% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 9.04 | 9.10 | -1 | 90 | -1.10% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 9.20 | 9.25 | -5 | 96 | -5.18% |
|
| 2021/04/20 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 128 | 0.78% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 111 | -2.70% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 12.00 | 11.70 | -1 | 120 | -0.83% |
|
| 2021/03/02 | 0 | 12.30 | 0 | 0.00 | 11.55 | 0 | 179 | 0.00% |
|
| 2021/02/18 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 215 | 0.46% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 215 | -0.46% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 11.00 | 10.80 | -6 | 215 | -2.78% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.85 | 11.15 | -1 | 215 | -0.46% |
|
| 2021/01/14 | 0 | 12.50 | 0 | 0.00 | 12.25 | 0 | 213 | 0.00% |
|
| 2021/01/08 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 212 | 0.47% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 12.48 | 12.30 | -2 | 156 | -1.27% |
|
| 2020/12/07 | 1 | 12.55 | 0 | 0.00 | 12.85 | 1 | 173 | 0.58% |
|
| 2020/12/02 | 6 | 12.43 | 0 | 0.00 | 12.45 | 6 | 161 | 3.71% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 13.25 | 13.70 | -1 | 156 | -0.64% |
|
| 2020/11/03 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 205 | 0.49% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 14.00 | 14.15 | -5 | 366 | -1.36% |
|
| 2020/09/15 | 2 | 15.30 | 0 | 0.00 | 15.50 | 2 | 380 | 0.53% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 17.20 | 17.50 | -5 | 360 | -1.39% |
|
| 2020/09/08 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 356 | 0.56% |
|
| 2020/09/07 | 5 | 17.18 | 0 | 0.00 | 17.70 | 5 | 357 | 1.40% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 360 | -0.55% |
|
| 2020/08/27 | 0 | 0.00 | 22 | 17.51 | 17.45 | -22 | 361 | -6.08% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 16.64 | 17.10 | -12 | 370 | -3.24% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 16.10 | 16.40 | -4 | 376 | -1.06% |
|
| 2020/08/14 | 0 | 0.00 | 45 | 17.01 | 17.00 | -45 | 375 | -12.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 372 | -0.27% |
|
| 2020/08/12 | 3 | 15.80 | 0 | 0.00 | 16.70 | 3 | 365 | 0.82% |
|
| 2020/08/11 | 4 | 16.30 | 0 | 0.00 | 16.15 | 4 | 359 | 1.11% |
|
| 2020/08/10 | 1 | 18.25 | 12 | 17.50 | 17.20 | -11 | 348 | -3.16% |
|
| 2020/08/07 | 15 | 18.12 | 3 | 18.60 | 19.10 | 12 | 327 | 3.66% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 300 | -3.33% |
|
| 2020/08/05 | 12 | 15.98 | 0 | 0.00 | 15.90 | 12 | 291 | 4.12% |
|
| 2020/08/04 | 10 | 15.88 | 0 | 0.00 | 15.85 | 10 | 294 | 3.40% |
|
| 2020/07/31 | 3 | 15.73 | 0 | 0.00 | 15.90 | 3 | 295 | 1.01% |
|
| 2020/07/28 | 13 | 15.78 | 0 | 0.00 | 15.75 | 13 | 291 | 4.47% |
|
| 2020/07/27 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 288 | 0.35% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 273 | -1.46% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 262 | -0.76% |
|
| 2020/07/16 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 256 | 0.39% |
|
| 2020/07/13 | 6 | 16.03 | 5 | 16.60 | 16.90 | 1 | 225 | 0.44% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 197 | -0.51% |
|
| 2020/07/09 | 0 | 0.00 | 14 | 14.15 | 14.15 | -14 | 168 | -8.33% |
|
| 2020/07/07 | 10 | 13.30 | 0 | 0.00 | 12.85 | 10 | 149 | 6.71% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 12.90 | 13.00 | -5 | 145 | -3.43% |
|
| 2020/06/24 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 139 | 7.18% |
|
| 2020/06/22 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 141 | 3.54% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 12.85 | 13.00 | -6 | 133 | -4.51% |
|
| 2020/06/11 | 0 | 0.00 | 75 | 13.49 | 13.20 | -75 | 130 | -57.45% |
|
| 2020/06/10 | 0 | 0.00 | 40 | 12.81 | 13.00 | -40 | 124 | -32.20% |
|
| 2020/06/09 | 0 | 0.00 | 9 | 12.02 | 12.05 | -9 | 121 | -7.43% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 121 | -0.82% |
|
| 2020/06/04 | 2 | 12.45 | 0 | 0.00 | 12.00 | 2 | 118 | 1.69% |
|
| 2020/06/03 | 3 | 12.70 | 2 | 12.50 | 12.45 | 1 | 117 | 0.85% |
|
| 2020/06/02 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 119 | 1.67% |
|
| 2020/05/28 | 33 | 10.82 | 0 | 0.00 | 10.70 | 33 | 107 | 30.80% |
|
| 2020/05/27 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 109 | 0.91% |
|
| 2020/05/26 | 10 | 10.55 | 0 | 0.00 | 10.85 | 10 | 121 | 8.25% |
|
| 2020/05/25 | 6 | 10.00 | 0 | 0.00 | 10.15 | 6 | 118 | 5.05% |
|
| 2020/05/22 | 50 | 9.77 | 0 | 0.00 | 9.75 | 50 | 116 | 42.77% |
|
| 2020/05/21 | 23 | 9.78 | 0 | 0.00 | 9.81 | 23 | 116 | 19.70% |
|
| 2020/05/19 | 3 | 9.66 | 0 | 0.00 | 9.91 | 3 | 116 | 2.58% |
|
| 2020/05/14 | 2 | 9.90 | 0 | 0.00 | 10.00 | 2 | 131 | 1.52% |
|
| 2020/03/11 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 110 | 4.54% |
|
| 2020/01/31 | 2 | 10.50 | 0 | 0.00 | 10.85 | 2 | 25 | 8.00% |
|
| 2020/01/30 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 24 | 12.06% |
|
| 2020/01/20 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 25 | 19.75% |
|
| 2019/01/30 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 35 | 0.00% |
|
| 2019/01/21 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 36 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 7.70 | 7.73 | -2 | 35 | -5.69% |
|
| 2018/02/06 | 2 | 9.19 | 0 | 0.00 | 9.80 | 2 | 54 | 3.66% |
|