敦泰 (3545)-華南永昌-台南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	73.60	0	0.00	73.50	0.1	2,169	0.00%
2025/01/15	1	72.80	1	73.20	72.80	0	2,175	0.00%
2025/01/14	2	72.40	0	0.00	73.20	2	2,185	0.09%
2025/01/13	0.1	71.54	0	0.00	72.60	0.1	2,198	0.01%
2025/01/10	2.1	74.88	0	0.00	74.10	2.1	2,181	0.10%
2025/01/09	9.1	76.73	0	0.00	75.50	9.1	2,187	0.41%
2025/01/08	0	79.40	0	0.00	79.00	0	2,191	0.00%
2025/01/07	1	79.80	0	0.00	79.80	1	2,203	0.05%
2025/01/06	2.1	79.50	0	0.00	79.60	2.1	2,226	0.09%
2025/01/03	10.2	80.75	1	82.30	79.60	9.2	2,230	0.41%
2025/01/02	32.2	85.30	1	83.30	83.80	31.2	2,182	1.43%
2024/12/31	1	88.49	0	0.00	89.00	1	2,151	0.05%
2024/12/30	1	91.64	0	0.00	89.10	1	2,270	0.05%
2024/12/27	18.1	92.53	39	92.27	90.20	-21	2,312	-0.91%
2024/12/26	0.1	89.20	0	0.00	89.40	0.1	2,136	0.00%
2024/12/23	2.1	89.00	0	0.00	88.90	2.1	2,110	0.10%
2024/12/20	11	89.71	1	91.00	89.00	10	2,097	0.48%
2024/12/18	3.1	89.92	3.2	91.10	91.50	-0.1	2,074	0.00%
2024/12/17	10	89.60	30.2	90.90	90.70	-20.2	2,058	-0.98%
2024/12/16	20	87.80	0	0.00	86.60	20	1,968	1.02%
2024/12/13	20	87.90	21	88.68	89.80	-1	1,937	-0.05%
2024/12/12	1	89.50	1	90.50	88.50	0	1,914	0.00%
2024/12/11	0	0.00	10	88.56	88.80	-10	1,870	-0.53%
2024/12/10	11.1	88.39	11.1	89.79	88.00	0	1,854	0.00%
2024/12/09	14	87.61	1	88.10	88.10	13	1,808	0.72%
2024/12/06	16	91.33	19	89.24	88.00	-3	1,787	-0.17%
2024/12/05	5.1	91.25	1	90.40	90.90	4.1	1,709	0.24%
2024/12/03	0	0.00	12	89.37	88.90	-12	1,635	-0.73%
2024/12/02	0	88.00	0	0.00	88.30	0	1,626	0.00%
2024/11/29	0	0.00	6	87.50	87.90	-6	1,623	-0.37%
2024/11/28	8	83.90	6	86.00	86.30	2	1,615	0.12%
2024/11/27	12	87.48	2	85.60	85.30	10	1,599	0.63%
2024/11/26	0	0.00	3	90.10	89.70	-3	1,571	-0.19%
2024/11/22	0	0.00	6	89.67	88.90	-6	1,540	-0.39%
2024/11/21	7	88.76	12	90.37	88.20	-5	1,527	-0.33%
2024/11/20	1	89.40	7	89.36	89.20	-6	1,486	-0.40%
2024/11/15	0	0.00	1	86.40	86.30	-1	1,448	-0.07%
2024/11/14	0	0.00	1	85.10	85.00	-1	1,452	-0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/12	0	0.00	2	87.30	87.20	-2	1,451	-0.14%
2024/11/06	0.1	85.00	1	85.00	84.90	-1	1,416	-0.07%
2024/11/04	2	82.60	0	0.00	82.90	2	1,489	0.13%
2024/11/01	2	82.90	0	0.00	84.80	2	1,507	0.13%
2024/10/30	0.1	85.00	0	0.00	84.40	0.1	1,518	0.00%
2024/10/29	3	85.10	2	84.90	85.70	1	1,527	0.07%
2024/10/24	0	0.00	1	89.50	87.00	-1	1,572	-0.06%
2024/10/21	0	0.00	1	87.60	87.80	-1	1,621	-0.06%
2024/10/18	1	86.40	3	85.90	85.70	-2	1,656	-0.12%
2024/10/16	1	87.40	0	0.00	86.90	1	1,719	0.06%
2024/10/15	2.1	88.33	0	0.00	88.10	2.1	1,761	0.12%
2024/10/14	1	87.00	2	87.00	88.00	-1	1,849	-0.05%
2024/10/11	1	86.20	1	87.40	87.70	0	1,938	0.00%
2024/10/09	0.1	85.00	0	0.00	84.30	0.1	1,910	0.01%
2024/10/08	1	85.90	1	84.80	85.90	0	1,910	0.00%
2024/10/07	1	86.30	0	0.00	86.50	1	1,905	0.05%
2024/10/04	2	88.50	4	88.40	87.00	-2	1,874	-0.11%
2024/10/01	1	87.10	0.1	86.80	86.90	0.9	1,754	0.05%
2024/09/30	1	84.60	6	82.90	85.20	-5	1,667	-0.30%
2024/09/20	0	0.00	2	80.70	80.50	-2	1,677	-0.12%
2024/09/19	0	0.00	3	77.10	78.60	-3	1,689	-0.18%
2024/09/16	0	0.00	4.2	75.61	75.80	-4.2	1,751	-0.24%
2024/09/13	2	74.50	0	0.00	75.30	2	1,789	0.11%
2024/09/12	1	74.30	1	74.40	74.80	0	1,817	0.00%
2024/09/10	1	73.00	0	0.00	73.00	1	1,892	0.05%
2024/09/09	2	74.10	0	0.00	75.50	2	1,909	0.10%
2024/09/05	5.1	75.47	0	0.00	73.80	5.1	1,948	0.26%
2024/09/04	5.1	75.46	2	76.00	75.50	3.1	1,965	0.16%
2024/08/22	0	0.00	0	81.50	81.50	0	2,310	0.00%
2024/08/21	0.1	82.60	0	0.00	82.10	0.1	2,408	0.00%
2024/08/20	0	0.00	1	82.20	82.30	-1	2,594	-0.04%
2024/08/19	0	0.00	4	82.37	82.60	-4	2,613	-0.15%
2024/08/15	1	79.90	0	0.00	79.30	1	2,591	0.04%
2024/08/13	1	78.80	0	0.00	79.10	1	2,594	0.04%
2024/08/12	0	0.00	0.3	79.00	79.00	-0.3	2,615	-0.01%
2024/08/08	0	0.00	10	76.70	77.60	-10	2,602	-0.38%
2024/08/07	0	0.00	3	76.20	77.00	-3	2,586	-0.12%
2024/08/06	3	73.60	1	67.90	70.00	2	2,560	0.08%
2024/08/05	5.2	74.18	12	74.11	74.10	-6.8	2,518	-0.27%
2024/07/31	5	83.40	0	0.00	82.60	5	2,508	0.20%
2024/07/29	6	81.48	2	83.00	81.40	4	2,499	0.16%
2024/07/26	3	83.57	1	84.40	84.40	2	2,478	0.08%
2024/07/22	1.1	85.00	1	84.90	84.60	0.1	2,450	0.00%
2024/07/19	2	89.30	0	0.00	88.60	2	2,418	0.08%
2024/07/18	0	0.00	12	90.50	90.70	-12	2,380	-0.50%
2024/07/17	0	0.00	3	90.90	90.20	-3	2,345	-0.13%
2024/07/16	0	0.00	3.1	91.00	90.90	-3.1	2,329	-0.13%
2024/07/15	2.3	91.47	8.5	91.21	90.50	-6.2	2,299	-0.27%
2024/07/12	0	0.00	3.5	89.60	90.10	-3.5	2,198	-0.16%
2024/07/11	4	85.25	0	0.00	85.20	4	2,098	0.19%
2024/07/10	1	86.50	0	0.00	85.60	1	2,134	0.05%
2024/07/09	0.1	85.00	0	0.00	85.30	0.1	2,148	0.00%
2024/07/08	1	87.40	0	0.00	87.30	1	2,153	0.05%
2024/07/05	0	0.00	9	87.37	87.50	-9	2,166	-0.42%
2024/07/04	0	0.00	4	86.70	86.50	-4	2,188	-0.18%
2024/07/03	1	86.90	0	0.00	86.70	1	2,205	0.05%
2024/07/02	0.1	84.70	0	0.00	84.70	0.1	2,202	0.00%
2024/07/01	2	85.90	0	0.00	85.20	2	2,230	0.09%
2024/06/28	1.2	86.73	0	0.00	86.20	1.2	2,240	0.05%
2024/06/27	10	85.45	0	0.00	85.30	10	2,257	0.44%
2024/06/26	8	86.39	0	0.00	85.50	8	2,277	0.35%
2024/06/25	7.2	86.34	0	0.00	86.40	7.2	2,295	0.31%
2024/06/24	0.2	89.20	11	89.90	88.40	-10.8	2,351	-0.46%
2024/06/18	0.1	89.80	0	0.00	89.40	0.1	2,635	0.00%
2024/06/17	1.1	90.63	1	91.90	89.20	0.1	2,635	0.00%
2024/06/14	4	90.43	0	0.00	90.60	4	2,603	0.15%
2024/06/11	6	88.83	0	0.00	88.70	6	2,596	0.23%
2024/06/07	0	0.00	2	89.05	91.60	-2	2,613	-0.08%
2024/06/06	13.1	88.08	1	87.80	87.80	12.1	2,609	0.46%
2024/06/05	2	89.60	0	0.00	89.40	2	2,617	0.08%
2024/06/04	0	0.00	1	90.70	90.70	-1	2,648	-0.04%
2024/05/31	2	89.70	0	0.00	89.30	2	2,689	0.07%
2024/05/29	0	0.00	1	91.60	91.10	-1	2,723	-0.04%
2024/05/28	12	92.48	0.9	92.35	92.60	11.1	2,735	0.41%
2024/05/27	3	90.63	1	90.90	91.30	2	2,655	0.08%
2024/05/24	7	89.27	24.1	90.08	90.00	-17.1	2,628	-0.65%
2024/05/23	5.1	82.79	1	85.30	84.20	4.1	2,533	0.16%
2024/05/22	1	83.90	0	0.00	84.10	1	2,564	0.04%
2024/05/21	3	83.10	2	83.10	83.00	1	2,626	0.04%
2024/05/20	0.1	84.00	0	0.00	83.50	0.1	2,854	0.00%
2024/05/17	1	83.90	1	84.60	84.60	0	3,031	0.00%
2024/05/16	0	0.00	1	84.70	84.80	-1	3,106	-0.03%
2024/05/14	2	82.30	0	0.00	82.30	2	3,205	0.06%
2024/05/13	1.1	81.80	1	82.50	82.60	0.1	3,264	0.00%
2024/05/10	0.1	82.60	1	83.10	82.70	-1	3,388	-0.03%
2024/05/08	0	0.00	1	84.90	85.00	-1	3,582	-0.03%
2024/05/07	1	85.50	1	85.80	85.60	0	3,602	0.00%
2024/05/06	0	0.00	1	86.50	86.70	-1	3,610	-0.03%
2024/05/03	1	85.70	1	85.40	84.80	0	3,636	0.00%
2024/04/30	1	85.10	0	0.00	84.40	1	3,870	0.03%
2024/04/29	0	0.00	1	85.20	85.20	-1	4,073	-0.02%
2024/04/25	2.1	82.30	0	0.00	82.20	2.1	4,145	0.05%
2024/04/24	5	83.18	0	0.00	83.40	5	4,179	0.12%
2024/04/23	2	81.90	1	81.40	81.60	1	4,215	0.02%
2024/04/22	0.1	80.50	0	0.00	79.60	0.1	4,237	0.00%
2024/04/19	0.2	82.25	2	81.30	81.70	-1.8	4,254	-0.04%
2024/04/16	2.1	85.30	8	84.05	83.80	-5.9	4,277	-0.14%
2024/04/15	0.2	87.78	0	0.00	87.30	0.2	4,266	0.00%
2024/04/12	0.1	89.65	0	0.00	89.30	0.1	4,259	0.00%
2024/04/11	5.1	90.50	1	89.80	89.80	4.1	4,268	0.10%
2024/04/10	5	91.50	0	0.00	92.50	5	4,256	0.12%
2024/04/09	2.2	90.24	2	90.60	90.60	0.2	4,263	0.00%
2024/04/08	1.1	90.98	0	0.00	90.30	1.1	4,294	0.03%
2024/04/03	1.1	92.07	1	92.10	91.10	0.1	4,343	0.00%
2024/04/02	6	94.97	4	95.40	94.10	2	4,413	0.05%
2024/03/29	0.1	94.90	1	94.70	94.80	-1	4,548	-0.02%
2024/03/28	3.2	95.23	0	95.60	94.60	3.1	4,539	0.07%
2024/03/27	1.3	96.25	1	96.10	95.30	0.3	4,531	0.01%
2024/03/26	1.3	95.95	1.4	94.85	94.70	-0.1	4,513	0.00%
2024/03/25	5.1	95.19	8.2	95.69	95.20	-3.1	4,464	-0.07%
2024/03/22	5	93.02	11	93.11	92.70	-6	4,389	-0.14%
2024/03/21	3.2	89.31	1	90.30	90.50	2.2	4,366	0.05%
2024/03/20	1	91.10	1	91.80	90.20	0	4,360	0.00%
2024/03/19	1.1	91.51	1	91.20	91.20	0.1	4,390	0.00%
2024/03/15	0.1	90.50	0	0.00	90.00	0.1	4,452	0.00%
2024/03/14	3	91.37	1	92.20	90.90	2	4,511	0.04%
2024/03/13	1.1	92.68	2	91.85	91.90	-0.9	4,545	-0.02%
2024/03/12	3	93.37	1	93.20	93.20	2	4,589	0.04%
2024/03/11	2	93.40	2	94.30	94.20	0	4,656	0.00%
2024/03/08	7.1	93.82	8	93.31	92.80	-1	4,720	-0.02%
2024/03/07	7.1	95.68	3	96.63	94.50	4.1	4,795	0.08%
2024/03/06	6.2	97.37	1	97.00	96.60	5.2	4,979	0.10%
2024/03/05	1	97.90	3	98.07	98.20	-2	5,126	-0.04%
2024/03/01	1	99.80	0	0.00	99.20	1	5,826	0.02%
2024/02/29	1	97.40	0	0.00	97.50	1	5,932	0.02%
2024/02/27	13	98.09	0	0.00	98.50	13	6,012	0.22%
2024/02/26	16.1	99.45	4	100.88	99.20	12.1	6,141	0.20%
2024/02/23	0	0.00	2	104.50	104.00	-2	6,391	-0.03%
2024/02/22	3	103.83	1	105.50	105.50	2	6,602	0.03%
2024/02/21	8	108.94	3	107.33	105.00	5	7,258	0.07%
2024/02/20	1	107.00	5	108.50	108.50	-4	7,428	-0.05%
2024/02/19	5	103.50	6.3	105.21	105.50	-1.3	7,523	-0.02%
2024/02/16	0	0.00	1	103.50	103.00	-1	7,920	-0.01%
2024/02/15	1	99.70	0	0.00	101.50	1	8,435	0.01%