通嘉 (3588)-華南永昌-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	89.90	90.00	-1	3,738	-0.03%
2024/04/26	1	87.80	0	0.00	87.10	1	3,764	0.03%
2024/04/25	1	87.10	1	88.60	87.60	0	3,840	0.00%
2024/04/24	0	0.00	1	88.30	88.30	-1	3,884	-0.03%
2024/04/19	0	0.00	2	87.30	88.00	-2	4,204	-0.05%
2024/04/17	1	92.00	1	91.10	90.90	0	4,358	0.00%
2024/04/15	0	0.00	1	93.10	93.50	-1	4,634	-0.02%
2024/04/12	1	97.40	0	0.00	96.30	1	5,202	0.02%
2024/04/09	1	106.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	1	109.00	1	111.50	107.00	0	6,083	0.00%
2024/04/01	0	0.00	2	109.00	108.00	-2	6,358	-0.03%
2024/03/29	1	103.50	0	0.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/21	1	106.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	1	109.50	1	110.00	106.00	0	6,412	0.00%
2024/03/19	3	110.00	0	0.00	109.00	3	6,391	0.05%
2024/03/18	4	108.75	6	110.92	114.50	-2	6,367	-0.03%
2024/03/15	4	110.00	2	107.50	107.00	2	6,356	0.03%
2024/03/14	0	0.00	1	111.50	109.00	-1	6,276	-0.02%
2024/03/13	1.1	105.11	1	103.00	103.00	0.1	6,245	0.00%
2024/03/11	1	102.50	1	103.00	103.00	0	6,413	0.00%
2024/03/08	1	108.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	1	112.00	108.50	-1	6,491	-0.02%
2024/03/06	2.3	114.55	1	115.00	113.00	1.3	6,450	0.02%
2024/03/04	1	120.50	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	118.00	2	119.75	118.00	-1	6,360	-0.02%
2024/02/29	2	114.50	1.1	111.73	114.00	0.9	6,161	0.01%
2024/02/23	0	0.00	2	105.00	101.00	-2	6,046	-0.03%
2024/02/22	2	107.25	0	0.00	103.00	2	5,972	0.03%
2024/02/21	0	0.00	63	104.02	105.00	-63	5,819	-1.08%
2024/02/20	0	0.00	0.2	97.42	95.60	-0.2	5,675	0.00%
2024/02/19	1	94.00	3	95.03	92.20	-2	5,575	-0.04%
2024/02/16	2	88.70	1	89.90	88.80	1	5,662	0.02%
2024/02/15	0.1	86.96	2	87.65	87.70	-1.9	5,800	-0.03%
2024/02/02	1	84.70	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	3	85.87	84.70	-3	5,765	-0.05%
2024/01/30	2	84.70	0	0.00	84.10	2	5,716	0.03%
2024/01/29	2	85.35	3	86.37	86.60	-1	5,707	-0.02%
2024/01/25	2	87.50	1	86.30	86.30	1	5,719	0.02%
2024/01/24	2	89.70	3	90.30	89.00	-1	5,684	-0.02%
2024/01/23	0	0.00	2	86.30	86.20	-2	5,596	-0.04%
2024/01/22	1	84.10	0	0.00	84.40	1	5,567	0.02%
2024/01/19	1	87.80	1	86.70	84.20	0	5,556	0.00%
2024/01/18	1	85.60	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	87.50	1	86.60	86.40	0	5,486	0.00%
2024/01/16	1	89.30	1	89.10	88.60	0	5,448	0.00%
2024/01/15	0	0.00	7	88.49	90.70	-7	5,352	-0.13%
2024/01/12	1	88.60	0	0.00	85.90	1	5,234	0.02%
2024/01/11	2	88.40	1	89.00	90.00	1	5,265	0.02%
2024/01/10	5	91.06	6	92.10	90.30	-1	5,588	-0.02%
2024/01/09	8	87.88	7	88.70	87.90	1	5,467	0.02%
2024/01/08	89	93.86	19	93.74	90.60	70	5,362	1.31%
2024/01/05	3	86.50	4.1	88.98	90.80	-1.1	4,797	-0.02%
2024/01/04	1	83.70	2	82.85	82.60	-1	4,535	-0.02%
2024/01/03	3	85.47	4	85.73	83.30	-1	4,464	-0.02%
2024/01/02	1	82.80	0	0.00	82.20	1	4,288	0.02%
2023/12/29	3	85.20	0	0.00	82.40	3	4,263	0.07%
2023/12/28	18	90.28	14	89.92	88.50	4	4,167	0.10%
2023/12/27	7	87.63	12	89.81	90.20	-5	3,879	-0.13%
2023/12/26	2	83.15	2	81.95	82.00	0	3,573	0.00%
2023/12/20	1	76.80	1.1	76.61	76.60	-0.1	3,477	0.00%
2023/12/19	0	0.00	1	75.10	75.30	-1	3,486	-0.03%
2023/12/13	1	80.80	0	0.00	79.80	1	3,573	0.03%
2023/12/11	1	83.10	2	82.90	83.10	-1	3,709	-0.03%
2023/12/07	2	84.15	2	86.15	84.80	0	3,775	0.00%
2023/12/06	3	83.40	5	85.44	85.30	-2	3,733	-0.05%
2023/12/05	9	81.54	9	82.01	84.70	0	3,645	0.00%
2023/11/30	1	81.80	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	82.40	1	84.00	82.30	0	4,413	0.00%
2023/11/22	4	84.55	5	84.26	87.00	-1	4,332	-0.02%
2023/11/21	8	78.94	13	79.93	79.10	-5	4,227	-0.12%
2023/11/20	10	79.45	4	80.15	79.10	6	4,158	0.14%
2023/11/17	13	79.93	13	80.59	80.60	0	4,080	0.00%
2023/11/16	15	77.75	11.1	79.90	80.00	4	3,992	0.10%
2023/11/15	11	79.75	17	80.24	79.00	-6	3,829	-0.16%
2023/11/14	0	0.00	20	73.73	75.40	-20	3,588	-0.56%
2023/11/13	1	68.40	7	68.94	69.40	-6	3,395	-0.18%
2023/11/10	1	63.30	0	0.00	63.10	1	3,329	0.03%
2023/11/09	1.1	65.39	0	0.00	64.80	1.1	3,313	0.03%
2023/11/06	2	66.60	0	0.00	66.10	2	3,309	0.06%
2023/11/03	1	68.60	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	1	69.90	69.70	-1	3,277	-0.03%
2023/11/01	0	0.00	1	69.50	67.60	-1	3,261	-0.03%
2023/10/31	4	68.43	25	66.56	67.00	-21	3,238	-0.65%
2023/10/30	0	0.00	1	67.90	68.30	-1	3,256	-0.03%
2023/10/27	1	67.50	1	65.50	65.00	0	3,306	0.00%
2023/10/26	1	69.40	0	0.00	67.30	1	3,298	0.03%
2023/10/25	0	71.10	0.2	71.70	71.40	-0.2	3,275	0.00%
2023/10/19	21	69.50	0	0.00	69.10	21	3,353	0.63%
2023/10/18	6	77.17	4	75.95	68.60	2	3,353	0.06%
2023/10/17	0	0.00	2	72.55	73.70	-2	3,010	-0.07%
2023/10/13	0	0.00	2	69.15	68.80	-2	2,965	-0.07%
2023/10/06	1	67.00	0	0.00	66.50	1	2,925	0.03%
2023/10/05	1	66.90	0	0.00	66.20	1	2,926	0.03%
2023/10/04	1	66.60	0	0.00	66.80	1	2,919	0.03%
2023/10/03	0	0.00	1	66.10	66.10	-1	2,897	-0.03%
2023/10/02	0	0.00	1	64.90	64.00	-1	2,870	-0.03%
2023/09/22	1	63.80	0	0.00	63.80	1	2,833	0.04%
2023/09/21	2	65.70	1	65.50	64.90	1	2,810	0.04%
2023/09/20	2	68.10	2	67.00	66.40	0	2,793	0.00%
2023/09/19	1	70.40	3	68.87	67.70	-2	2,776	-0.07%
2023/09/18	1	70.70	1	70.30	70.00	0	2,740	0.00%
2023/09/15	1	70.80	1	72.36	73.10	0	2,682	0.00%
2023/09/14	1	73.40	3	71.53	71.10	-2	2,614	-0.08%
2023/09/13	1	70.90	0	0.00	70.10	1	2,476	0.04%
2023/09/08	0	0.00	3	71.00	69.90	-3	2,320	-0.13%
2023/09/07	3	69.50	1	72.00	70.40	2	2,266	0.09%
2023/09/06	2	71.85	2	70.85	71.10	0	2,176	0.00%
2023/09/05	39	71.45	40	71.52	73.00	-1	2,057	-0.05%
2023/09/04	17	69.52	16	70.17	69.60	1	1,781	0.06%
2023/09/01	0	0.00	11	66.81	67.20	-11	1,277	-0.86%
2023/08/31	12	61.27	2	62.00	61.10	10	1,128	0.88%
2023/08/30	0	0.00	1.1	61.29	60.50	-1.1	1,068	-0.10%
2023/08/29	0	0.00	1	57.20	57.20	-1	966	-0.10%
2023/08/23	0	0.00	0.1	52.80	53.20	-0.1	958	-0.01%
2023/08/21	0	0.00	1	52.80	52.80	-1	958	-0.10%
2023/08/16	0	0.00	1	54.40	54.20	-1	955	-0.10%
2023/08/15	1	52.60	0	0.00	52.80	1	952	0.10%
2023/08/14	0.1	52.40	0	0.00	52.10	0.1	951	0.01%
2023/08/11	2	55.00	0	0.00	54.30	2	946	0.21%
2023/08/10	1	57.40	0	0.00	56.00	1	937	0.11%
2023/08/09	0	0.00	1	58.90	59.00	-1	929	-0.11%
2023/08/08	0	0.00	1	58.50	58.50	-1	928	-0.11%
2023/08/07	2	58.45	0	0.00	58.30	2	923	0.22%
2023/08/04	1	59.40	0	0.00	59.60	1	908	0.11%
2023/08/02	3	62.97	3	60.93	60.80	0	896	0.00%
2023/08/01	2	62.65	4	61.03	62.50	-2	807	-0.25%
2023/07/31	1	56.80	0	0.00	57.50	1	729	0.14%
2023/07/27	2	57.75	2	57.60	56.80	0	712	0.00%
2023/07/26	5	59.10	3	57.83	56.70	2	701	0.28%
2023/07/25	7	60.70	4	60.63	60.70	3	666	0.45%
2023/07/24	4	61.33	5	62.84	61.20	-1	602	-0.17%
2023/07/21	3	56.90	2.3	57.84	60.00	0.7	518	0.14%
2023/07/20	0	0.00	1	53.90	55.80	-1	431	-0.23%
2023/07/14	1	46.70	1	46.65	46.65	0	374	0.00%
2023/07/10	2	50.95	0	0.00	50.30	2	407	0.49%
2023/07/03	2	51.55	0	0.00	51.50	2	442	0.45%
2023/06/14	1	57.30	0	0.00	56.90	1	445	0.22%
2023/06/06	0.1	54.83	0	0.00	54.60	0.1	451	0.01%
2023/06/05	0	55.90	0	0.00	55.60	0	461	0.01%
2023/06/02	0	55.34	0	0.00	55.00	0	461	0.01%
2023/05/31	0.1	55.33	0	0.00	54.80	0.1	469	0.03%
2023/05/03	0	0.00	1	57.30	57.20	-1	920	-0.11%
2023/04/21	0	0.00	1	61.10	61.20	-1	905	-0.11%
2023/04/20	0	0.00	2	62.80	62.70	-2	897	-0.22%
2023/04/19	3	66.20	0	0.00	65.40	3	885	0.34%
2023/04/14	1	61.80	0	0.00	61.60	1	800	0.12%
2023/04/10	0	62.50	0	0.00	61.80	0	777	0.00%
2023/04/06	2	63.20	1	63.30	63.40	1	768	0.13%
2023/03/30	0	0.00	1	60.50	60.40	-1	761	-0.13%
2023/03/28	1	60.50	0	0.00	60.30	1	768	0.13%
2023/03/16	0	0.00	0.3	60.40	59.80	-0.3	764	-0.04%
2023/03/09	0	0.00	1	66.60	64.50	-1	834	-0.12%
2023/02/20	1	65.40	0	0.00	65.50	1	1,002	0.10%
2023/02/15	1	63.00	0	0.00	62.50	1	1,086	0.09%
2023/02/13	1	64.10	0	0.00	63.10	1	1,138	0.09%
2023/02/08	1	67.10	0	0.00	67.50	1	1,447	0.07%
2023/02/07	2	67.60	2	66.90	67.80	0	1,543	0.00%
2023/02/06	7	70.10	7	69.46	69.00	0	1,535	0.00%
2023/02/03	0	0.00	0.3	67.03	68.90	-0.3	1,389	-0.02%
2023/01/04	0	0.00	1	55.00	55.40	-1	1,563	-0.06%
2022/12/12	1	59.40	0	0.00	59.50	1	1,600	0.06%
2022/12/08	0	0.00	1	60.30	60.60	-1	1,597	-0.06%
2022/12/07	2	60.50	2	62.80	60.30	0	1,597	0.00%
2022/11/23	0	0.00	2	59.10	58.50	-2	1,491	-0.13%
2022/11/22	3	61.40	1	59.20	59.20	2	1,488	0.13%
2022/11/21	0	0.00	1	61.20	60.60	-1	1,476	-0.07%
2022/11/18	4	67.28	4	64.25	62.80	0	1,455	0.00%
2022/11/17	0.1	65.50	0	0.00	66.20	0.1	1,395	0.01%
2022/11/15	1	65.40	0	0.00	65.50	1	1,338	0.07%
2022/11/14	1	64.10	0	0.00	64.30	1	1,315	0.08%
2022/11/11	3	65.60	3	64.30	64.10	0	1,302	0.00%
2022/11/09	1	64.90	1	65.20	65.20	0	1,227	0.00%
2022/11/08	0.1	64.40	0	0.00	64.30	0.1	1,203	0.01%
2022/11/07	1	66.40	1	66.90	66.90	0	1,154	0.00%
2022/11/04	2	64.90	13	65.15	65.30	-11	1,057	-1.04%
2022/11/03	8	58.24	1	60.00	61.10	7	880	0.79%
2022/11/02	2	55.40	0	0.00	55.60	2	782	0.26%
2022/11/01	1	56.00	0	0.00	56.20	1	753	0.13%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.03%
2022/10/06	0	0.00	3	52.50	52.40	-3	489	-0.61%
2022/09/27	0	0.00	1	52.20	53.60	-1	546	-0.18%
2022/08/15	2	69.00	2	70.00	70.20	0	957	0.00%
2022/08/12	0	0.00	2	68.20	68.50	-2	953	-0.21%
2022/08/11	1	65.80	0	0.00	66.30	1	953	0.10%
2022/07/21	1	84.00	0	0.00	84.90	1	1,068	0.09%
2022/06/22	1	96.80	1	90.60	89.10	0	1,212	0.00%
2022/06/20	1	102.50	1	97.70	95.20	0	1,221	0.00%
2022/06/09	0.3	115.00	0	0.00	116.00	0.3	1,172	0.03%
2022/06/08	3	113.17	1	112.50	112.50	2	1,149	0.17%
2022/06/02	1	117.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	0	0.00	3	117.17	117.50	-3	1,155	-0.26%
2022/05/31	1	109.00	0	0.00	115.00	1	1,144	0.09%
2022/05/26	1	102.00	0	0.00	100.00	1	1,170	0.09%
2022/04/14	1	119.00	0	0.00	117.00	1	1,548	0.06%
2022/04/11	2	125.75	2	128.25	123.50	0	1,544	0.00%
2022/04/08	0	0.00	1	131.00	130.50	-1	1,575	-0.06%
2022/04/07	0.1	135.00	0	0.00	131.50	0.1	1,581	0.01%
2022/04/06	0.1	138.00	0	0.00	139.00	0.1	1,599	0.01%
2022/03/31	1	146.50	2	143.00	141.50	-1	1,716	-0.06%
2022/03/30	3	143.67	13	142.77	141.50	-10	1,667	-0.60%
2022/03/29	2	144.00	2	143.00	142.00	0	1,701	0.00%
2022/03/28	2	138.75	2	141.50	142.00	0	1,721	0.00%
2022/03/25	2	144.00	3	141.00	140.00	-1	1,742	-0.06%
2022/03/24	2	141.50	3	142.33	143.00	-1	1,770	-0.06%
2022/03/23	2	141.25	2	142.50	142.50	0	1,791	0.00%
2022/03/22	2	138.50	2	138.50	138.50	0	1,820	0.00%
2022/03/21	2	139.00	0	0.00	138.50	2	1,850	0.11%
2022/03/18	0	0.00	2	136.50	137.50	-2	1,877	-0.11%
2022/03/08	0	132.83	0	0.00	132.50	0	2,182	0.00%
2022/03/01	0	0.00	1	144.00	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	142.00	141.00	-1	2,500	-0.04%
2022/02/24	1	136.00	0	0.00	137.00	1	2,552	0.04%
2022/02/18	0	0.00	2	146.00	148.50	-2	2,884	-0.07%
2022/02/17	6	148.33	6	145.67	143.50	0	2,978	0.00%
2022/02/15	2	138.50	0	0.00	139.50	2	3,628	0.06%
2022/02/14	1	139.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	1	143.50	145.00	-1	3,943	-0.03%
2022/02/09	1	140.00	1	139.50	141.50	0	3,980	0.00%
2022/02/08	1	134.50	0	0.00	133.00	1	4,009	0.02%
2022/01/20	9	136.61	9	134.50	140.00	0	4,631	0.00%
2022/01/18	0	0.00	10	137.25	136.00	-10	4,728	-0.21%
2022/01/17	10	137.00	0	0.00	138.00	10	4,793	0.21%
2022/01/14	2	134.00	2	134.50	133.50	0	4,844	0.00%
2022/01/12	0	0.00	1	132.50	130.00	-1	4,974	-0.02%
2022/01/11	1	129.50	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	140.00	1	136.50	135.50	0	5,028	0.00%
2022/01/06	0	0.00	3	140.50	140.00	-3	5,026	-0.06%
2022/01/03	0	156.00	0	0.00	151.00	0	5,120	0.00%
2021/12/30	1	151.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	0	0.00	1	150.50	151.50	-1	5,192	-0.02%
2021/12/28	1	152.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	4.1	150.01	3	150.83	153.00	1.1	5,275	0.02%
2021/12/21	0	147.50	0	0.00	146.50	0	5,552	0.00%
2021/12/16	0	0.00	1	147.00	148.00	-1	5,855	-0.02%
2021/12/15	1	138.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	4	136.00	3	140.00	136.00	1	5,909	0.02%
2021/12/07	3	148.50	1	158.50	148.00	2	6,508	0.03%
2021/12/03	1	159.50	1	158.50	159.00	0	6,615	0.00%
2021/12/02	4	160.50	3	166.17	157.00	1	6,673	0.01%
2021/12/01	7	161.57	4	168.50	168.50	3	6,636	0.05%
2021/11/30	0	0.00	7.1	168.50	168.50	-7.1	6,564	-0.11%
2021/11/29	4	146.88	1	153.50	153.50	3	6,503	0.05%
2021/11/26	3	150.67	0	0.00	150.00	3	6,666	0.05%
2021/11/24	1	154.00	1	154.00	154.50	0	7,011	0.00%
2021/11/23	2	153.50	1	156.50	152.00	1	7,129	0.01%
2021/11/22	10	160.25	10	158.50	162.50	0	7,390	0.00%
2021/11/19	2	160.50	2	162.00	159.00	0	7,629	0.00%
2021/11/18	4	158.00	0	0.00	158.00	4	7,653	0.05%
2021/11/17	16	169.56	16	168.00	169.00	0	7,661	0.00%
2021/11/16	6	169.50	8	165.13	167.00	-2	7,615	-0.03%
2021/11/15	8	166.07	3	165.99	163.00	5	7,742	0.06%
2021/11/12	24	159.29	24.1	160.29	161.00	-0.1	7,599	0.00%
2021/11/11	5	150.20	8.2	148.75	153.50	-3.2	7,250	-0.04%
2021/11/10	1	136.50	2	136.50	140.00	-1	7,056	-0.01%
2021/11/08	2	133.75	0	0.00	130.50	2	7,220	0.03%
2021/11/05	1.1	129.10	1.8	130.83	134.00	-0.7	7,210	-0.01%
2021/11/04	2	138.00	1	140.00	136.50	1	7,226	0.01%
2021/11/02	6	142.50	4	135.05	135.00	2	7,166	0.03%
2021/11/01	5.9	140.16	6	139.25	142.00	-0.1	6,977	0.00%
2021/10/29	1	136.50	6	136.00	133.50	-5	6,900	-0.07%
2021/10/28	11	137.32	7	138.57	134.00	4	6,894	0.06%
2021/10/27	4	130.75	2	130.50	132.50	2	6,787	0.03%
2021/10/26	0	134.00	0.1	131.58	129.00	-0.1	6,819	0.00%
2021/10/25	1	130.01	3	131.83	133.00	-2	6,799	-0.03%
2021/10/22	1	126.02	1	127.42	127.50	0	6,799	0.00%
2021/10/21	10	129.70	8	126.00	124.00	2	6,796	0.03%
2021/10/20	0	0.00	1.1	120.96	123.00	-1.1	6,816	-0.02%
2021/10/19	0	0.00	4	118.00	119.50	-4	6,859	-0.06%
2021/10/18	0	114.00	0	0.00	116.00	0	6,985	0.00%
2021/10/15	3	113.67	2	115.00	113.50	1	7,371	0.01%
2021/10/14	1	112.50	1	112.50	112.00	0	7,551	0.00%
2021/10/13	0	0.00	1.2	110.92	111.00	-1.2	7,609	-0.02%
2021/10/12	3	114.00	0	0.00	113.00	3	7,760	0.04%
2021/10/08	1	122.00	3	124.33	120.50	-2	7,862	-0.03%
2021/10/07	1	120.00	1	121.50	119.50	0	7,868	0.00%
2021/10/05	8	111.13	8	113.44	118.00	0	8,084	0.00%
2021/10/04	2	114.50	3	118.83	111.00	-1	8,229	-0.01%
2021/10/01	7	123.85	5	122.00	120.50	2	8,416	0.02%
2021/09/30	1	133.01	1	131.50	131.50	0	8,517	0.00%
2021/09/29	1	129.02	5	130.50	129.00	-4	8,590	-0.05%
2021/09/28	7	139.00	8	139.00	140.00	-1	8,624	-0.01%
2021/09/27	10.1	137.50	11	138.05	142.50	-0.9	8,490	-0.01%
2021/09/24	1	126.50	2	129.50	132.00	-1	8,325	-0.01%
2021/09/23	5	129.30	0	0.00	126.00	5	8,236	0.06%
2021/09/22	3	131.00	2	135.25	129.00	1	8,182	0.01%
2021/09/17	5	134.30	5	134.20	137.50	0	8,120	0.00%
2021/09/16	3	133.50	1	133.50	135.00	2	8,051	0.02%
2021/09/15	8	131.81	13	132.27	135.00	-5	7,897	-0.06%
2021/09/14	2	130.00	6	128.33	131.00	-4	7,714	-0.05%
2021/09/13	12	127.50	10	129.35	124.00	2	7,560	0.03%
2021/09/10	8	123.31	6	123.58	127.00	2	7,474	0.03%
2021/09/09	8	124.25	8	120.94	124.50	0	7,416	0.00%
2021/09/08	5	118.60	3	122.17	117.00	2	7,316	0.03%
2021/09/07	7	119.43	7	122.07	123.50	0	7,255	0.00%
2021/09/06	3	127.17	3	124.02	122.00	0	7,179	0.00%
2021/09/03	3	131.50	0	0.00	130.00	3	7,155	0.04%
2021/09/02	1	136.58	3	138.00	135.00	-2	7,337	-0.03%
2021/09/01	5	150.00	1	153.00	146.50	4	7,370	0.05%
2021/08/31	2	143.22	4	145.25	149.00	-2	7,208	-0.03%
2021/08/30	2	139.50	2.1	144.95	137.00	-0.1	6,995	0.00%
2021/08/27	6	138.75	5	139.60	135.00	1	6,873	0.01%
2021/08/26	13.1	139.61	12	138.79	141.00	1.1	6,769	0.02%
2021/08/25	1	131.50	4	132.88	135.00	-3	6,608	-0.05%
2021/08/24	3	124.67	4	126.25	128.00	-1	6,442	-0.02%
2021/08/23	3	118.67	3	124.00	125.00	0	6,419	0.00%
2021/08/20	8	118.38	8	118.88	117.00	0	6,305	0.00%
2021/08/19	9	121.61	15.1	125.36	116.00	-6.1	6,190	-0.10%
2021/08/18	9.1	113.64	9	116.89	118.00	0.1	5,931	0.00%
2021/08/17	12	121.21	14	121.61	116.50	-2	5,839	-0.03%
2021/08/16	4	117.38	2	118.00	120.00	2	5,703	0.04%
2021/08/13	28	117.77	28	118.55	121.00	0	5,605	0.00%
2021/08/12	3	115.33	3	113.50	117.50	0	5,462	0.00%
2021/08/11	14	111.89	13	111.04	107.00	1	5,376	0.02%
2021/08/10	1	115.00	2.1	117.51	116.50	-1.1	5,319	-0.02%
2021/08/09	14.1	113.57	14	114.93	112.50	0.1	5,237	0.00%
2021/08/06	4	119.25	5	119.90	117.00	-1	5,191	-0.02%
2021/08/05	0	0.00	1.1	121.95	122.50	-1.1	5,178	-0.02%
2021/08/04	1	121.00	1	125.00	122.50	0	5,177	0.00%
2021/08/03	1	123.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	1	120.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	14.1	124.23	8	124.75	119.00	6.1	5,061	0.12%
2021/07/29	4	121.00	4	121.13	128.00	0	5,003	0.00%
2021/07/28	5.2	122.48	5	120.20	118.50	0.2	4,941	0.00%
2021/07/27	3.2	131.28	4	134.50	127.00	-0.8	4,870	-0.02%
2021/07/26	12	139.08	12	138.75	133.50	0	4,824	0.00%
2021/07/23	3	133.50	3	135.50	133.00	0	4,700	0.00%
2021/07/22	18	134.72	22	135.14	133.50	-4	4,632	-0.09%
2021/07/21	35	128.71	27	130.09	135.00	8	4,478	0.18%
2021/07/20	11	116.82	20	120.63	126.50	-9	4,076	-0.22%
2021/07/19	10	119.65	14	117.29	115.00	-4	3,886	-0.10%
2021/07/16	16	116.97	11	119.50	120.00	5	3,859	0.13%
2021/07/15	4	109.75	15	114.83	118.50	-11	3,695	-0.30%
2021/07/14	5	104.30	15	109.17	108.00	-10	3,595	-0.28%
2021/07/13	31	111.53	14.1	115.48	109.50	16.9	3,546	0.48%
2021/07/12	20.1	115.33	7	116.07	115.00	13.1	3,468	0.38%
2021/07/09	4	105.88	4	106.38	109.00	0	3,288	0.00%
2021/07/08	1	98.60	3	101.50	104.50	-2	3,083	-0.06%
2021/07/07	3	97.33	1	97.40	95.00	2	2,845	0.07%
2021/07/06	1	97.00	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0.3	90.30	0	0.00	95.90	0.3	2,734	0.01%
2021/07/01	1	87.10	0	0.00	85.00	1	2,664	0.04%
2021/06/24	0	0.00	1	81.60	81.80	-1	3,557	-0.03%
2021/06/23	1	82.00	2	80.70	82.50	-1	3,833	-0.03%
2021/06/22	0	0.00	2	80.20	80.20	-2	4,320	-0.05%
2021/06/21	2	86.00	0	0.00	81.30	2	4,429	0.05%
2021/06/18	4	88.00	4	84.80	84.80	0	4,738	0.00%
2021/06/17	1	86.10	1	86.20	85.80	0	4,830	0.00%
2021/06/16	0	0.00	1	84.50	85.10	-1	4,843	-0.02%
2021/06/15	2	87.35	1	87.40	87.40	1	4,848	0.02%
2021/06/11	1	90.50	1	86.30	86.30	0	4,868	0.00%
2021/06/10	4	94.65	4	87.05	88.20	0	4,837	0.00%
2021/06/09	8	90.14	8	92.54	93.80	0	4,614	0.00%
2021/06/08	2	86.30	2	85.30	85.30	0	4,479	0.00%
2021/06/07	2	84.80	2	84.70	84.70	0	4,444	0.00%
2021/06/04	5	85.66	5	86.26	85.10	0	4,421	0.00%
2021/06/03	15	86.67	21	85.65	85.00	-6	4,386	-0.14%
2021/06/02	6	85.08	1	87.80	84.30	5	4,339	0.12%
2021/06/01	6	82.98	5	88.20	88.30	1	4,177	0.02%
2021/05/18	0	0.00	0.3	60.34	60.50	-0.3	4,147	-0.01%
2021/05/14	0	0.00	0.1	61.10	61.00	-0.1	4,171	0.00%
2021/04/27	0	0.00	1	87.20	87.30	-1	4,187	-0.02%
2021/04/14	1	79.70	1	80.50	83.20	0	4,591	0.00%
2021/04/13	1.3	83.81	0	0.00	82.50	1.3	4,620	0.03%
2021/04/12	0.3	84.80	0	0.00	82.40	0.3	4,650	0.01%
2021/04/08	6	89.20	6	86.70	88.20	0	4,824	0.00%
2021/04/06	0	0.00	4	90.20	88.30	-4	5,451	-0.07%
2021/03/31	19	94.26	15	95.38	91.40	4	5,336	0.07%
2021/03/29	2	84.50	2	84.70	84.00	0	4,798	0.00%
2021/03/26	14	85.44	12	84.61	85.20	2	4,834	0.04%
2021/03/25	1	80.00	1	80.00	84.70	0	4,620	0.00%
2021/03/24	0	0.00	5	81.00	81.40	-5	4,333	-0.12%
2021/03/23	53	72.65	82	73.57	74.00	-29	4,595	-0.63%
2021/03/22	33	70.30	5	70.90	71.10	28	4,348	0.64%
2021/03/19	0	0.00	6	67.07	67.30	-6	4,351	-0.14%
2021/03/18	6	65.65	5	66.00	65.90	1	4,544	0.02%
2021/03/17	3	65.80	3	65.60	65.60	0	4,816	0.00%
2021/03/15	0	0.00	1	64.90	65.10	-1	5,098	-0.02%
2021/03/12	1	62.50	1	63.40	63.80	0	5,043	0.00%
2021/03/11	0	0.00	1	62.40	62.50	-1	5,047	-0.02%
2021/03/09	1	59.50	0	0.00	59.00	1	5,078	0.02%
2021/03/08	5	63.50	5	61.56	62.00	0	5,077	0.00%
2021/03/05	0	0.00	1	62.60	62.60	-1	5,088	-0.02%
2021/03/02	6	64.82	6	65.92	62.50	0	5,139	0.00%
2021/02/26	0	0.00	1	63.90	64.20	-1	5,139	-0.02%
2021/02/25	7	64.07	8	62.88	62.60	-1	5,301	-0.02%
2021/02/24	12	65.07	12	63.40	63.20	0	5,405	0.00%
2021/02/23	6	63.80	1	64.30	63.80	5	5,434	0.09%
2021/02/22	10	65.55	10	64.80	64.80	0	5,439	0.00%
2021/02/19	5	63.70	5	64.50	64.90	0	5,423	0.00%
2021/02/18	6	61.92	7	64.39	64.30	-1	5,400	-0.02%
2021/02/17	2	60.65	2	61.30	60.90	0	5,349	0.00%
2021/02/01	0	0.00	1	58.20	57.10	-1	5,530	-0.02%
2021/01/21	2	61.15	0	0.00	60.40	2	5,461	0.04%
2021/01/20	6	65.18	5	61.12	60.60	1	5,438	0.02%
2021/01/19	1	67.40	0	0.00	65.20	1	5,382	0.02%
2021/01/18	12	66.91	5	67.50	67.70	7	5,321	0.13%
2021/01/15	9	65.46	10	69.50	69.90	-1	5,149	-0.02%
2021/01/14	1	63.80	0	0.00	63.60	1	4,905	0.02%
2021/01/08	0	0.00	8	63.20	63.30	-8	4,847	-0.17%
2021/01/05	3	68.50	4	67.18	67.60	-1	4,950	-0.02%
2020/12/31	2	69.00	2	69.60	69.60	0	4,771	0.00%
2020/12/30	16	69.61	6	69.57	66.70	10	4,517	0.22%
2020/12/29	0	0.00	2	62.20	66.00	-2	3,990	-0.05%
2020/12/28	0	0.00	1	60.40	60.00	-1	3,785	-0.03%
2020/12/25	5	61.22	4	60.00	60.00	1	3,735	0.03%
2020/12/24	2	60.95	0	0.00	60.70	2	3,695	0.05%
2020/12/23	0	0.00	2	61.40	62.60	-2	3,617	-0.06%
2020/12/22	3	60.37	3	62.43	58.90	0	3,540	0.00%
2020/12/21	3	60.80	4	60.15	59.10	-1	3,390	-0.03%
2020/12/18	4	62.60	5	62.74	62.00	-1	3,319	-0.03%
2020/12/17	3	65.13	11	64.91	63.10	-8	3,093	-0.26%
2020/12/16	0	0.00	0.3	60.90	60.90	-0.3	2,708	-0.01%
2020/12/15	2.3	56.57	2	57.15	55.40	0.3	2,608	0.01%
2020/12/11	5	59.82	5	60.64	62.10	0	2,274	0.00%
2020/12/10	1	55.10	2	55.45	56.50	-1	1,973	-0.05%
2020/12/04	5	46.05	5	45.85	45.85	0	1,581	0.00%
2020/12/03	7	47.80	7	46.87	46.50	0	1,563	0.00%
2020/12/02	0	0.00	4	46.15	46.00	-4	1,524	-0.26%
2020/12/01	20	47.33	26	46.86	46.65	-6	1,513	-0.40%
2020/11/30	67	48.16	57	47.51	47.30	10	1,499	0.67%
2020/11/24	3	45.75	4	46.90	47.00	-1	1,353	-0.07%
2020/11/23	7	46.74	8	46.99	48.10	-1	1,182	-0.08%
2020/11/20	1	43.45	2	43.45	43.75	-1	1,067	-0.09%
2020/11/11	0	0.00	2	43.03	42.80	-2	961	-0.21%
2020/11/10	5	43.69	5	45.05	42.20	0	940	0.00%
2020/10/21	1	42.10	1	42.35	41.80	0	834	0.00%
2020/10/15	4	44.01	1	44.05	43.70	3	824	0.36%
2020/10/13	0	0.00	1	40.05	39.65	-1	686	-0.15%
2020/09/15	2	36.88	0	0.00	36.70	2	1,356	0.15%
2020/09/08	0	0.00	2	36.30	36.15	-2	1,392	-0.14%
2020/09/03	0	0.00	1	37.65	37.45	-1	1,446	-0.07%
2020/08/28	0	0.00	2	37.15	36.90	-2	1,589	-0.13%
2020/08/26	1	37.10	0	0.00	37.25	1	1,632	0.06%
2020/08/25	0	0.00	1	36.10	36.35	-1	1,681	-0.06%
2020/08/21	1	35.65	0	0.00	36.30	1	1,779	0.06%
2020/08/20	2	34.70	0	0.00	34.85	2	1,927	0.10%
2020/08/18	2	39.95	1	39.45	39.45	1	1,981	0.05%
2020/08/14	1	39.90	2	40.53	40.55	-1	1,983	-0.05%
2020/08/13	1	40.30	4	40.29	39.05	-3	1,974	-0.15%
2020/08/10	2	40.48	1	39.50	39.50	1	1,958	0.05%
2020/08/07	1	39.75	4	39.95	39.80	-3	1,954	-0.15%
2020/08/03	3	39.33	1	39.65	39.65	2	1,957	0.10%
2020/07/31	1	38.50	0	0.00	38.50	1	1,982	0.05%
2020/07/29	2	37.83	1	36.70	37.40	1	1,981	0.05%
2020/07/27	1	41.05	1	41.25	39.00	0	1,957	0.00%
2020/07/23	2	40.35	0	0.00	40.40	2	1,919	0.10%
2020/07/17	0	0.00	5	40.70	38.25	-5	1,859	-0.27%
2020/07/15	1	39.80	0	0.00	40.00	1	1,826	0.05%
2020/07/14	1	41.00	10	43.00	41.00	-9	1,797	-0.50%
2020/07/13	1	43.10	1	44.20	43.70	0	1,764	0.00%
2020/07/10	0	0.00	2	51.25	45.00	-2	1,718	-0.12%
2020/07/09	4	48.78	1	48.60	49.70	3	1,567	0.19%
2020/07/08	11	43.65	0	0.00	45.20	11	1,547	0.71%
2020/07/07	0	0.00	1	41.65	41.10	-1	1,477	-0.07%
2020/07/06	1	39.50	1	39.60	39.60	0	1,351	0.00%
2020/07/03	0	0.00	1	35.90	36.00	-1	1,281	-0.08%
2020/07/01	1	36.40	0	0.00	35.90	1	1,246	0.08%
2020/06/30	0	0.00	1	34.20	34.00	-1	1,199	-0.08%
2020/06/16	1	33.40	1	33.45	33.45	0	1,085	0.00%
2020/06/12	1	32.90	0	0.00	32.90	1	1,076	0.09%
2020/06/11	3	35.12	1	34.90	34.70	2	1,059	0.19%
2020/06/09	8	36.72	9	36.55	37.05	-1	1,035	-0.10%
2020/06/08	0	0.00	10	35.90	34.20	-10	965	-1.04%
2020/06/05	0	0.00	1	36.10	36.05	-1	942	-0.11%
2020/06/04	10	37.15	0	0.00	36.10	10	930	1.07%
2020/06/01	1	36.50	5	36.50	37.00	-4	854	-0.47%
2020/05/28	5	35.52	0	0.00	35.00	5	778	0.64%
2020/05/27	0	0.00	2	37.80	38.40	-2	707	-0.28%
2020/05/26	3	34.27	1	33.30	34.95	2	556	0.36%
2020/04/29	0	0.00	2	29.83	29.10	-2	382	-0.52%
2020/04/28	1	29.00	1	29.15	29.20	0	370	0.00%
2020/04/20	30	28.77	28	28.68	28.00	2	373	0.54%
2020/04/13	12	28.15	12	28.25	28.20	0	380	0.00%
2020/02/18	0	0.00	1	27.80	27.85	-1	849	-0.12%
2020/02/14	0	28.10	0	0.00	28.25	0	849	0.00%
2020/02/04	0	0.00	5	27.35	27.55	-5	837	-0.60%
2020/02/03	0	26.70	0	0.00	26.65	0	837	0.00%
2020/01/31	0	0.00	5	27.00	27.70	-5	835	-0.60%
2020/01/14	2	31.55	0	0.00	31.50	2	903	0.22%
2020/01/13	30	32.38	30	32.27	31.55	0	897	0.00%
2020/01/03	1	31.55	0	0.00	31.30	1	841	0.12%
2019/12/27	1	29.90	0	0.00	29.30	1	781	0.13%
2019/12/23	3	30.30	0	0.00	30.00	3	756	0.40%
2019/12/20	4	31.65	0	0.00	31.00	4	750	0.53%
2019/12/18	2	33.15	2	32.85	32.90	0	741	0.00%
2019/12/16	3	31.45	3	31.38	32.45	0	713	0.00%
2019/12/13	5	29.34	11	29.79	31.65	-6	633	-0.95%
2019/12/12	0	0.00	3	29.55	28.80	-3	551	-0.54%
2019/12/11	32	29.74	26	30.30	29.60	6	534	1.12%
2019/12/10	3	29.00	0	0.00	29.30	3	432	0.69%
2019/11/21	6	28.98	6	28.45	28.00	0	364	0.00%
2019/11/07	0	0.00	2	25.50	25.50	-2	292	-0.68%
2019/11/06	5	26.45	0	0.00	26.45	5	288	1.73%
2019/11/05	4	27.03	3	26.55	26.35	1	285	0.35%
2019/11/04	4	27.60	3	26.90	26.90	1	282	0.35%
2019/10/28	4	28.18	5	28.17	27.80	-1	248	-0.40%
2019/10/25	3	26.28	2	26.25	27.60	1	205	0.49%
2019/08/27	0	0.00	1	23.10	23.20	-1	134	-0.74%
2019/06/26	0	0.00	1	23.20	22.70	-1	288	-0.35%
2019/06/25	1	23.00	0	0.00	23.35	1	287	0.35%
2019/06/12	0	0.00	1	22.20	22.15	-1	291	-0.34%
2019/06/05	1	22.70	0	0.00	22.65	1	296	0.34%
2019/04/22	1	28.95	0	0.00	28.30	1	255	0.39%
2019/04/18	11	27.97	11	28.76	28.20	0	215	0.00%
2019/01/30	0	21.05	0	0.00	20.85	0	68	0.00%
2018/08/09	0	0.00	1	27.70	27.60	-1	202	-0.49%
2018/07/31	1	28.50	0	0.00	28.70	1	192	0.52%
2018/06/27	0	0.00	1	27.80	27.15	-1	412	-0.24%
2018/05/24	1	28.70	0	0.00	28.00	1	340	0.29%
2018/04/18	5	30.17	23	30.33	29.00	-18	301	-5.96%
2018/04/17	15	30.36	0	0.00	30.85	15	264	5.68%
2018/04/16	2	29.60	0	0.00	30.25	2	236	0.85%
2018/04/11	0	27.85	0	0.00	27.85	0	199	0.00%
2018/04/10	1	29.00	0	0.00	27.70	1	196	0.51%
2018/03/30	0	0.00	1	25.50	25.40	-1	141	-0.71%
2018/03/22	1	26.30	0	0.00	26.85	1	138	0.72%
2018/02/07	0	0.00	1	24.70	24.60	-1	180	-0.55%
2018/01/08	1	28.95	0	0.00	28.35	1	697	0.14%