券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/17 | 1 | 18.30 | 1 | 18.15 | 18.30 | 0 | 1,827 | 0.00% |
|
| 2025/04/15 | 2 | 19.38 | 1 | 19.55 | 19.15 | 1 | 1,846 | 0.05% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 18.30 | 17.95 | -1 | 1,806 | -0.06% |
|
| 2025/04/10 | 1 | 18.10 | 2 | 18.05 | 18.45 | -1 | 1,772 | -0.06% |
|
| 2025/04/01 | 20 | 22.30 | 0 | 0.00 | 22.50 | 20 | 1,706 | 1.17% |
|
| 2025/03/31 | 1 | 22.20 | 120 | 22.72 | 22.20 | -119 | 1,612 | -7.38% |
大賣/鉅額交易
|
| 2025/03/28 | 3 | 25.28 | 0 | 0.00 | 24.65 | 3 | 1,564 | 0.19% |
|
| 2025/03/27 | 2 | 26.00 | 0 | 0.00 | 26.35 | 2 | 1,413 | 0.14% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 25.80 | 26.05 | -2 | 1,248 | -0.16% |
|
| 2025/03/25 | 1 | 26.65 | 1 | 25.75 | 26.60 | 0 | 1,141 | 0.00% |
|
| 2025/03/24 | 0 | 24.95 | 0 | 0.00 | 24.85 | 0 | 1,028 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,305 | -0.08% |
|
| 2025/03/14 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 1,443 | 0.00% |
|
| 2025/03/13 | 2 | 24.45 | 2 | 24.65 | 24.30 | 0 | 1,515 | 0.00% |
|
| 2025/03/10 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/03/07 | 0 | 24.55 | 0 | 0.00 | 24.45 | 0 | 2,270 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,750 | -0.04% |
|
| 2025/02/18 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 2,787 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 2,866 | -0.07% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 2,875 | -0.03% |
|
| 2025/01/16 | 3 | 23.52 | 13 | 23.32 | 23.15 | -10 | 3,094 | -0.32% |
|
| 2025/01/13 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 3,269 | 0.03% |
|
| 2025/01/09 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 3,567 | 0.03% |
|
| 2025/01/03 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,355 | 0.02% |
|
| 2024/12/31 | 1 | 26.35 | 1 | 26.05 | 26.00 | 0 | 5,022 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 4,961 | -0.02% |
|
| 2024/12/23 | 1 | 25.40 | 1 | 25.30 | 25.05 | 0 | 4,945 | 0.00% |
|
| 2024/12/20 | 1 | 25.90 | 0 | 0.00 | 25.15 | 1 | 4,928 | 0.02% |
|
| 2024/12/19 | 21 | 25.16 | 0 | 0.00 | 25.40 | 21 | 4,884 | 0.43% |
|
| 2024/12/18 | 1 | 25.20 | 1 | 25.05 | 25.10 | 0 | 4,843 | 0.00% |
|
| 2024/12/13 | 101 | 27.01 | 0 | 0.00 | 26.40 | 101 | 4,745 | 2.13% |
大買/鉅額交易
|
| 2024/12/12 | 40 | 27.28 | 0 | 0.00 | 27.00 | 40 | 4,592 | 0.87% |
|
| 2024/12/11 | 2 | 27.00 | 3 | 27.12 | 27.25 | -1 | 4,518 | -0.02% |
|
| 2024/12/06 | 13 | 27.67 | 11 | 27.15 | 27.10 | 2 | 4,294 | 0.05% |
|
| 2024/12/05 | 1 | 26.85 | 3 | 26.92 | 27.30 | -2 | 4,021 | -0.05% |
|
| 2024/12/04 | 2 | 26.55 | 3 | 26.52 | 26.55 | -1 | 3,821 | -0.03% |
|
| 2024/12/03 | 3 | 25.60 | 0 | 0.00 | 25.15 | 3 | 3,604 | 0.08% |
|
| 2024/11/29 | 4 | 25.59 | 5 | 25.51 | 25.65 | -1 | 3,500 | -0.03% |
|
| 2024/11/28 | 4 | 26.14 | 4 | 26.10 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/25 | 1 | 24.80 | 2 | 24.78 | 24.75 | -1 | 3,124 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 3,098 | -0.03% |
|
| 2024/11/19 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,087 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 3,077 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 3,066 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 3,039 | -0.03% |
|
| 2024/11/12 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 3,024 | 0.03% |
|
| 2024/11/08 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,994 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,991 | -0.03% |
|
| 2024/11/06 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 2,982 | 0.03% |
|
| 2024/11/04 | 3 | 25.43 | 0 | 0.00 | 25.20 | 3 | 2,987 | 0.10% |
|
| 2024/11/01 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 2,978 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 26.80 | 26.30 | -1 | 2,974 | -0.03% |
|
| 2024/10/29 | 2 | 25.38 | 1 | 25.65 | 25.85 | 1 | 2,946 | 0.03% |
|
| 2024/10/28 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,917 | 0.03% |
|
| 2024/10/25 | 3 | 27.13 | 3 | 27.18 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 4 | 26.84 | 4 | 26.95 | 26.70 | 0 | 2,841 | 0.00% |
|
| 2024/10/22 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 2,788 | 0.04% |
|
| 2024/10/18 | 5 | 26.94 | 12 | 27.15 | 26.90 | -7 | 2,747 | -0.25% |
|
| 2024/10/17 | 16 | 28.39 | 0 | 0.00 | 28.10 | 16 | 2,661 | 0.60% |
|
| 2024/10/16 | 5 | 28.95 | 1 | 28.85 | 28.70 | 4 | 2,576 | 0.16% |
|
| 2024/10/15 | 13 | 28.98 | 1 | 29.10 | 28.45 | 12 | 2,410 | 0.50% |
|
| 2024/10/14 | 7 | 28.31 | 0 | 0.00 | 28.35 | 7 | 2,203 | 0.32% |
|
| 2024/10/11 | 6 | 29.23 | 17 | 28.69 | 28.40 | -11 | 2,071 | -0.53% |
|
| 2024/10/09 | 9 | 28.92 | 10 | 29.11 | 28.30 | -1 | 1,828 | -0.06% |
|
| 2024/10/08 | 17 | 28.24 | 1 | 28.40 | 28.10 | 16 | 1,612 | 0.99% |
|
| 2024/10/07 | 34 | 29.00 | 14.5 | 29.16 | 29.00 | 19.5 | 1,450 | 1.34% |
|
| 2024/09/25 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,273 | 0.08% |
|
| 2024/08/30 | 0.5 | 26.35 | 0 | 0.00 | 26.20 | 0.5 | 1,850 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 1,817 | -0.06% |
|
| 2024/08/02 | 4 | 26.15 | 0 | 0.00 | 25.95 | 4 | 1,778 | 0.22% |
|
| 2024/07/17 | 11 | 30.40 | 0 | 0.00 | 30.05 | 11 | 1,667 | 0.66% |
|
| 2024/07/16 | 2 | 29.30 | 2 | 29.20 | 29.55 | 0 | 1,628 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 29.98 | 30.05 | -4 | 1,571 | -0.25% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 1,565 | -0.06% |
|
| 2024/07/05 | 3 | 32.52 | 0 | 0.00 | 31.85 | 3 | 1,477 | 0.20% |
|
| 2024/07/04 | 6 | 31.95 | 7 | 32.26 | 32.00 | -1 | 1,400 | -0.07% |
|
| 2024/07/03 | 3 | 31.40 | 3 | 31.43 | 31.60 | 0 | 1,290 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 29.30 | 29.35 | 0 | 1,103 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,087 | -0.09% |
|
| 2024/06/26 | 0 | 29.50 | 0 | 0.00 | 29.60 | 0 | 1,052 | 0.00% |
|
| 2024/06/17 | 2 | 31.30 | 1 | 30.80 | 31.00 | 1 | 892 | 0.11% |
|
| 2024/06/14 | 6 | 30.60 | 12 | 30.44 | 30.90 | -6 | 789 | -0.76% |
|
| 2024/06/13 | 0 | 0.00 | 2.1 | 28.00 | 28.20 | -2.1 | 633 | -0.32% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 599 | -0.33% |
|
| 2024/06/06 | 11 | 27.32 | 1 | 27.40 | 26.90 | 10 | 579 | 1.73% |
|
| 2024/06/05 | 1 | 27.65 | 1 | 27.90 | 27.20 | 0 | 550 | 0.00% |
|
| 2024/05/07 | 5 | 24.40 | 0 | 0.00 | 24.65 | 5 | 697 | 0.72% |
|
