券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 101 | 27.01 | 0 | 0.00 | 26.40 | 101 | 4,745 | 2.13% |
大買/鉅額交易
|
| 2024/12/12 | 40 | 27.28 | 0 | 0.00 | 27.00 | 40 | 4,592 | 0.87% |
|
| 2024/12/11 | 2 | 27.00 | 3 | 27.12 | 27.25 | -1 | 4,518 | -0.02% |
|
| 2024/12/06 | 13 | 27.67 | 11 | 27.15 | 27.10 | 2 | 4,294 | 0.05% |
|
| 2024/12/05 | 1 | 26.85 | 3 | 26.92 | 27.30 | -2 | 4,021 | -0.05% |
|
| 2024/12/04 | 2 | 26.55 | 3 | 26.52 | 26.55 | -1 | 3,821 | -0.03% |
|
| 2024/12/03 | 3 | 25.60 | 0 | 0.00 | 25.15 | 3 | 3,604 | 0.08% |
|
| 2024/11/29 | 4 | 25.59 | 5 | 25.51 | 25.65 | -1 | 3,500 | -0.03% |
|
| 2024/11/28 | 4 | 26.14 | 4 | 26.10 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/25 | 1 | 24.80 | 2 | 24.78 | 24.75 | -1 | 3,124 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 3,098 | -0.03% |
|
| 2024/11/19 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,087 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 3,077 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 3,066 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 3,039 | -0.03% |
|
| 2024/11/12 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 3,024 | 0.03% |
|
| 2024/11/08 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,994 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,991 | -0.03% |
|
| 2024/11/06 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 2,982 | 0.03% |
|
| 2024/11/04 | 3 | 25.43 | 0 | 0.00 | 25.20 | 3 | 2,987 | 0.10% |
|
| 2024/11/01 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 2,978 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 26.80 | 26.30 | -1 | 2,974 | -0.03% |
|
| 2024/10/29 | 2 | 25.38 | 1 | 25.65 | 25.85 | 1 | 2,946 | 0.03% |
|
| 2024/10/28 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,917 | 0.03% |
|
| 2024/10/25 | 3 | 27.13 | 3 | 27.18 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 4 | 26.84 | 4 | 26.95 | 26.70 | 0 | 2,841 | 0.00% |
|
| 2024/10/22 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 2,788 | 0.04% |
|
| 2024/10/18 | 5 | 26.94 | 12 | 27.15 | 26.90 | -7 | 2,747 | -0.25% |
|
| 2024/10/17 | 16 | 28.39 | 0 | 0.00 | 28.10 | 16 | 2,661 | 0.60% |
|
| 2024/10/16 | 5 | 28.95 | 1 | 28.85 | 28.70 | 4 | 2,576 | 0.16% |
|
| 2024/10/15 | 13 | 28.98 | 1 | 29.10 | 28.45 | 12 | 2,410 | 0.50% |
|
| 2024/10/14 | 7 | 28.31 | 0 | 0.00 | 28.35 | 7 | 2,203 | 0.32% |
|
| 2024/10/11 | 6 | 29.23 | 17 | 28.69 | 28.40 | -11 | 2,071 | -0.53% |
|
| 2024/10/09 | 9 | 28.92 | 10 | 29.11 | 28.30 | -1 | 1,828 | -0.06% |
|
| 2024/10/08 | 17 | 28.24 | 1 | 28.40 | 28.10 | 16 | 1,612 | 0.99% |
|
| 2024/10/07 | 34 | 29.00 | 14.5 | 29.16 | 29.00 | 19.5 | 1,450 | 1.34% |
|
| 2024/09/25 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,273 | 0.08% |
|
| 2024/08/30 | 0.5 | 26.35 | 0 | 0.00 | 26.20 | 0.5 | 1,850 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 1,817 | -0.06% |
|
| 2024/08/02 | 4 | 26.15 | 0 | 0.00 | 25.95 | 4 | 1,778 | 0.22% |
|
| 2024/07/17 | 11 | 30.40 | 0 | 0.00 | 30.05 | 11 | 1,667 | 0.66% |
|
| 2024/07/16 | 2 | 29.30 | 2 | 29.20 | 29.55 | 0 | 1,628 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 29.98 | 30.05 | -4 | 1,571 | -0.25% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 1,565 | -0.06% |
|
| 2024/07/05 | 3 | 32.52 | 0 | 0.00 | 31.85 | 3 | 1,477 | 0.20% |
|
| 2024/07/04 | 6 | 31.95 | 7 | 32.26 | 32.00 | -1 | 1,400 | -0.07% |
|
| 2024/07/03 | 3 | 31.40 | 3 | 31.43 | 31.60 | 0 | 1,290 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 29.30 | 29.35 | 0 | 1,103 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,087 | -0.09% |
|
| 2024/06/26 | 0 | 29.50 | 0 | 0.00 | 29.60 | 0 | 1,052 | 0.00% |
|
| 2024/06/17 | 2 | 31.30 | 1 | 30.80 | 31.00 | 1 | 892 | 0.11% |
|
| 2024/06/14 | 6 | 30.60 | 12 | 30.44 | 30.90 | -6 | 789 | -0.76% |
|
| 2024/06/13 | 0 | 0.00 | 2.1 | 28.00 | 28.20 | -2.1 | 633 | -0.32% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 599 | -0.33% |
|
| 2024/06/06 | 11 | 27.32 | 1 | 27.40 | 26.90 | 10 | 579 | 1.73% |
|
| 2024/06/05 | 1 | 27.65 | 1 | 27.90 | 27.20 | 0 | 550 | 0.00% |
|
| 2024/05/07 | 5 | 24.40 | 0 | 0.00 | 24.65 | 5 | 697 | 0.72% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 25.50 | 25.70 | -9 | 734 | -1.22% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 738 | 0.00% |
|
| 2024/02/05 | 1 | 25.55 | 1 | 25.05 | 25.05 | 0 | 535 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 23.25 | 23.40 | -0.1 | 1,284 | -0.01% |
|
| 2023/10/25 | 0 | 23.45 | 0.1 | 23.35 | 23.45 | -0.1 | 1,299 | -0.01% |
|
| 2023/10/24 | 2 | 23.38 | 2 | 23.40 | 23.45 | 0 | 1,307 | 0.00% |
|
| 2023/10/23 | 0.1 | 22.70 | 0 | 0.00 | 22.75 | 0.1 | 1,291 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 23.10 | 23.10 | -0.1 | 1,462 | -0.01% |
|
| 2023/10/05 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 1,466 | 0.07% |
|
| 2023/10/04 | 0 | 22.80 | 0 | 0.00 | 22.05 | 0 | 1,458 | 0.00% |
|
| 2023/09/22 | 0 | 22.25 | 0 | 0.00 | 22.45 | 0 | 1,774 | 0.00% |
|
| 2023/09/20 | 0.1 | 22.58 | 0 | 0.00 | 22.60 | 0.1 | 1,844 | 0.00% |
|
| 2023/09/18 | 0.1 | 23.15 | 0 | 0.00 | 23.10 | 0.1 | 1,853 | 0.00% |
|
| 2023/09/13 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,893 | 0.05% |
|
| 2023/09/04 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,984 | 0.05% |
|
| 2023/09/01 | 0.1 | 24.80 | 0 | 0.00 | 24.85 | 0.1 | 2,066 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 25.25 | 24.75 | 0 | 2,473 | 0.00% |
|
| 2023/08/23 | 1 | 24.90 | 0 | 24.95 | 24.90 | 1 | 2,476 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 24.95 | 24.70 | 0 | 2,519 | 0.00% |
|
| 2023/08/15 | 0.1 | 24.15 | 0 | 0.00 | 24.10 | 0.1 | 3,013 | 0.00% |
|
| 2023/08/11 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 3,057 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 3,046 | -0.10% |
|
| 2023/08/07 | 6 | 27.18 | 6 | 27.03 | 27.30 | 0 | 3,055 | 0.00% |
|
| 2023/08/02 | 0.1 | 26.00 | 1 | 26.05 | 26.15 | -1 | 3,038 | -0.03% |
|
| 2023/08/01 | 5 | 27.84 | 2 | 26.98 | 28.00 | 3 | 3,050 | 0.10% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 2,966 | -0.03% |
|
| 2023/07/13 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 3,192 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 26.35 | 26.05 | -0.1 | 3,376 | 0.00% |
|
| 2023/07/05 | 6 | 26.63 | 1 | 26.00 | 25.85 | 5 | 3,358 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 28.20 | 27.65 | -1 | 3,278 | -0.03% |
|
| 2023/07/03 | 1 | 27.50 | 1 | 27.95 | 27.95 | 0 | 3,244 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 26.65 | 26.95 | -0.1 | 3,119 | 0.00% |
|
| 2023/06/16 | 0.1 | 25.35 | 0 | 0.00 | 25.35 | 0.1 | 3,178 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 25.40 | 25.30 | -0.1 | 3,145 | 0.00% |
|
| 2023/06/07 | 0.1 | 25.80 | 0 | 0.00 | 25.85 | 0.1 | 3,303 | 0.00% |
|
| 2023/06/05 | 1 | 25.60 | 6 | 25.20 | 25.65 | -5 | 3,436 | -0.15% |
|
| 2023/06/02 | 5.2 | 25.28 | 0.1 | 25.40 | 25.20 | 5.1 | 3,390 | 0.15% |
|
| 2023/06/01 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 3,368 | 0.03% |
|
| 2023/05/31 | 0 | 24.00 | 1 | 24.00 | 23.95 | -1 | 3,373 | -0.03% |
|
| 2023/05/26 | 0 | 24.30 | 0 | 0.00 | 23.90 | 0 | 3,295 | 0.00% |
|
| 2023/05/25 | 2 | 25.39 | 1 | 25.20 | 25.00 | 1 | 3,264 | 0.03% |
|
| 2023/05/23 | 5 | 25.93 | 7 | 26.14 | 26.20 | -2 | 3,098 | -0.06% |
|
| 2023/05/18 | 6 | 24.25 | 5 | 24.47 | 24.25 | 1 | 2,841 | 0.04% |
|
| 2023/05/08 | 8 | 25.68 | 3 | 25.68 | 25.55 | 5 | 2,702 | 0.18% |
|
| 2023/05/05 | 3 | 24.00 | 3 | 24.57 | 25.05 | 0 | 2,606 | 0.00% |
|
| 2023/04/25 | 0.7 | 23.40 | 0 | 0.00 | 23.15 | 0.7 | 2,524 | 0.03% |
|
| 2023/04/20 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 2,462 | 0.04% |
|
| 2023/04/12 | 1 | 24.25 | 1 | 24.40 | 24.15 | 0 | 2,002 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 21.62 | 21.45 | 0 | 1,781 | 0.00% |
|
| 2023/03/27 | 0 | 22.85 | 0 | 0.00 | 22.45 | 0 | 1,756 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 1,492 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 22.80 | 22.40 | 0 | 1,435 | 0.00% |
|
| 2023/03/08 | 2.1 | 24.77 | 1 | 24.70 | 24.50 | 1.1 | 1,242 | 0.09% |
|
| 2023/03/07 | 1 | 23.50 | 1 | 23.40 | 23.35 | 0 | 1,074 | 0.00% |
|
| 2023/03/06 | 21 | 22.97 | 21 | 22.86 | 23.80 | 0 | 1,003 | 0.00% |
|
| 2023/03/03 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 876 | 0.11% |
|
| 2023/02/23 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 858 | 0.23% |
|
| 2023/02/21 | 2 | 21.50 | 0 | 0.00 | 21.15 | 2 | 828 | 0.24% |
|
| 2023/02/10 | 2 | 21.58 | 0 | 0.00 | 21.65 | 2 | 602 | 0.33% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 497 | -0.20% |
|
| 2023/02/06 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 485 | 0.21% |
|
| 2023/02/01 | 1 | 18.80 | 1 | 18.95 | 19.15 | 0 | 436 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 18.05 | 17.80 | -5 | 369 | -1.35% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 17.05 | 16.70 | -3 | 349 | -0.86% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 332 | -1.50% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 16.75 | 16.50 | -0.2 | 309 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 16.20 | 15.70 | -0.2 | 365 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 16.55 | 16.40 | -3 | 369 | -0.81% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 400 | -0.02% |
|
| 2022/12/05 | 1.1 | 17.45 | 0 | 0.00 | 17.35 | 1.1 | 395 | 0.28% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 376 | -0.27% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 361 | -0.28% |
|
| 2022/11/24 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 342 | 0.58% |
|
| 2022/11/23 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 313 | 0.32% |
|
| 2022/11/08 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 442 | 0.23% |
|
| 2022/10/24 | 1 | 14.40 | 1 | 14.50 | 14.30 | 0 | 958 | 0.00% |
|
| 2022/10/14 | 6 | 14.19 | 1 | 14.25 | 14.15 | 5 | 1,213 | 0.41% |
|
| 2022/10/07 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 1,216 | 0.41% |
|
| 2022/09/16 | 1 | 17.05 | 2 | 17.25 | 17.10 | -1 | 1,204 | -0.08% |
|
| 2022/09/15 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,198 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 1,074 | -0.28% |
|
| 2022/08/05 | 35 | 17.86 | 36 | 18.21 | 18.05 | -1 | 963 | -0.10% |
|
| 2022/08/03 | 1 | 17.85 | 1 | 18.10 | 17.30 | 0 | 807 | 0.00% |
|
| 2022/08/01 | 30 | 17.00 | 31 | 17.17 | 18.05 | -1 | 673 | -0.15% |
|
| 2022/07/26 | 9 | 16.96 | 20 | 17.05 | 17.00 | -11 | 494 | -2.23% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 16.13 | 16.00 | -2 | 403 | -0.50% |
|
| 2022/07/22 | 3 | 16.28 | 1 | 16.55 | 16.65 | 2 | 351 | 0.57% |
|
| 2022/07/21 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 324 | 0.62% |
|
| 2022/06/13 | 0 | 0.00 | 30 | 16.55 | 16.45 | -30 | 217 | -13.80% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 226 | -0.44% |
|
| 2022/05/09 | 1 | 15.90 | 0 | 0.00 | 15.60 | 1 | 240 | 0.42% |
|
| 2022/04/01 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 397 | 0.00% |
|
| 2022/03/31 | 0 | 20.04 | 0 | 0.00 | 19.75 | 0 | 413 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 9 | 19.56 | 19.60 | -9 | 1,251 | -0.72% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,904 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 22.20 | 22.25 | -10 | 2,031 | -0.49% |
|
| 2021/12/24 | 13 | 23.69 | 0 | 0.00 | 23.55 | 13 | 2,011 | 0.65% |
|
| 2021/12/23 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 2,005 | 0.25% |
|
| 2021/12/17 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/14 | 1 | 23.95 | 1 | 23.60 | 23.60 | 0 | 1,899 | 0.00% |
|
| 2021/12/13 | 1 | 23.90 | 1 | 23.55 | 24.50 | 0 | 1,846 | 0.00% |
|
| 2021/12/10 | 5 | 24.35 | 3 | 24.38 | 24.00 | 2 | 1,774 | 0.11% |
|
| 2021/12/09 | 6 | 25.50 | 23 | 25.28 | 25.25 | -17 | 1,699 | -1.00% |
|
| 2021/12/08 | 31 | 26.01 | 30 | 25.81 | 26.00 | 1 | 1,567 | 0.06% |
|
| 2021/12/07 | 53 | 27.30 | 2 | 27.30 | 27.35 | 51 | 1,241 | 4.11% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 951 | -0.21% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 815 | -0.12% |
|
| 2021/11/30 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 836 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 862 | -0.12% |
|
| 2021/11/24 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 874 | 0.11% |
|
| 2021/11/23 | 3 | 23.32 | 1 | 24.20 | 22.30 | 2 | 878 | 0.23% |
|
| 2021/11/03 | 1 | 21.40 | 2 | 21.48 | 21.70 | -1 | 1,125 | -0.09% |
|
| 2021/11/02 | 2 | 22.18 | 0 | 0.00 | 21.50 | 2 | 1,175 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 19.05 | 18.65 | -1 | 3,915 | -0.03% |
|
| 2021/09/29 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 3,936 | 0.03% |
|
| 2021/09/22 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 4,063 | 0.05% |
|
| 2021/09/15 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 4,094 | 0.02% |
|
| 2021/08/31 | 1 | 23.80 | 1 | 23.70 | 23.75 | 0 | 3,956 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 3,891 | -0.03% |
|
| 2021/08/20 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,817 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 40 | 22.90 | 22.85 | -40 | 3,633 | -1.10% |
|
| 2021/08/13 | 1 | 22.95 | 0 | 0.00 | 22.55 | 1 | 3,605 | 0.03% |
|
| 2021/08/10 | 4 | 25.83 | 0 | 0.00 | 25.30 | 4 | 3,524 | 0.11% |
|
| 2021/08/09 | 5 | 26.17 | 0 | 0.00 | 26.05 | 5 | 3,522 | 0.14% |
|
| 2021/08/06 | 1 | 26.50 | 0 | 0.00 | 26.05 | 1 | 3,506 | 0.03% |
|
| 2021/08/05 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 3,458 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 3,271 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 11 | 28.55 | 27.55 | -11 | 3,221 | -0.34% |
|
| 2021/07/29 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 3,119 | 0.03% |
|
| 2021/07/28 | 11 | 25.03 | 0 | 0.00 | 25.90 | 11 | 3,027 | 0.36% |
|
| 2021/07/27 | 1 | 29.00 | 10 | 27.99 | 27.65 | -9 | 2,937 | -0.31% |
|
| 2021/07/26 | 12 | 31.03 | 11 | 30.02 | 29.00 | 1 | 2,840 | 0.04% |
|
| 2021/07/23 | 2 | 28.83 | 1 | 28.85 | 28.85 | 1 | 2,501 | 0.04% |
|
| 2021/07/22 | 5 | 26.95 | 0 | 0.00 | 26.25 | 5 | 2,270 | 0.22% |
|
| 2021/07/21 | 2 | 26.10 | 1 | 26.20 | 25.85 | 1 | 2,220 | 0.05% |
|
| 2021/07/20 | 3 | 26.07 | 9 | 25.43 | 25.15 | -6 | 2,159 | -0.28% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 27.65 | 27.80 | -2 | 2,032 | -0.10% |
|
| 2021/07/15 | 2 | 26.85 | 1 | 27.30 | 27.50 | 1 | 1,892 | 0.05% |
|
| 2021/07/14 | 3 | 27.65 | 9 | 27.68 | 28.15 | -6 | 1,753 | -0.34% |
|
| 2021/07/13 | 1 | 25.15 | 8 | 26.24 | 25.60 | -7 | 1,350 | -0.52% |
|
| 2021/07/12 | 7 | 26.15 | 3 | 25.83 | 25.50 | 4 | 1,151 | 0.35% |
|
| 2021/07/09 | 4 | 22.21 | 1 | 23.30 | 23.85 | 3 | 917 | 0.33% |
|
| 2021/07/08 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 858 | 0.35% |
|
| 2021/07/05 | 1 | 22.75 | 0 | 0.00 | 22.00 | 1 | 1,019 | 0.10% |
|
| 2021/07/02 | 2 | 21.75 | 0 | 21.45 | 21.75 | 2 | 1,052 | 0.19% |
|
| 2021/07/01 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 1,164 | 0.00% |
|
| 2021/06/30 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 1,260 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 20.05 | 19.90 | -15 | 1,910 | -0.78% |
|
| 2021/06/01 | 0 | 0.00 | 2.1 | 20.44 | 20.40 | -2.1 | 1,914 | -0.11% |
|
| 2021/05/14 | 4 | 18.79 | 4 | 18.44 | 18.30 | 0 | 1,997 | 0.00% |
|
| 2021/04/26 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 2,113 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 2,120 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 2,172 | -0.05% |
|
| 2021/04/12 | 16 | 23.05 | 0 | 0.00 | 22.85 | 16 | 2,468 | 0.65% |
|
| 2021/04/09 | 1 | 25.10 | 0 | 0.00 | 24.05 | 1 | 2,477 | 0.04% |
|
| 2021/04/08 | 4 | 26.28 | 20 | 26.46 | 26.10 | -16 | 2,464 | -0.65% |
|
| 2021/04/07 | 8 | 26.14 | 5 | 26.49 | 26.60 | 3 | 2,514 | 0.12% |
|
| 2021/04/06 | 1 | 25.00 | 1 | 25.90 | 25.90 | 0 | 2,432 | 0.00% |
|
| 2021/04/01 | 22 | 25.20 | 5 | 25.13 | 24.90 | 17 | 2,300 | 0.74% |
|
| 2021/03/31 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 2,175 | 0.09% |
|
| 2021/03/30 | 4 | 23.65 | 0 | 0.00 | 23.60 | 4 | 2,151 | 0.19% |
|
| 2021/03/29 | 2 | 22.88 | 1 | 23.70 | 23.65 | 1 | 2,057 | 0.05% |
|
| 2021/03/18 | 3 | 22.35 | 6 | 21.80 | 21.20 | -3 | 1,798 | -0.17% |
|
| 2021/03/17 | 5 | 20.60 | 1 | 20.10 | 21.00 | 4 | 1,674 | 0.24% |
|
| 2021/03/15 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 1,608 | 0.06% |
|
| 2021/01/21 | 2 | 19.60 | 2 | 18.98 | 18.20 | 0 | 1,667 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 19.03 | 19.20 | -5 | 1,472 | -0.34% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 19.30 | 18.70 | -1 | 1,453 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.20 | 19.75 | -2 | 1,333 | -0.15% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 20.60 | 21.20 | -2 | 911 | -0.22% |
|
| 2020/12/31 | 3 | 19.25 | 3 | 18.92 | 19.30 | 0 | 838 | 0.00% |
|
| 2020/12/29 | 3 | 16.90 | 8 | 17.31 | 17.35 | -5 | 613 | -0.82% |
|
| 2020/12/10 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 520 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 15.50 | 15.65 | 0 | 541 | 0.00% |
|
| 2020/12/03 | 1 | 15.85 | 0 | 0.00 | 15.15 | 1 | 520 | 0.19% |
|
| 2020/11/26 | 3 | 14.85 | 5 | 15.02 | 14.45 | -2 | 430 | -0.46% |
|
| 2020/11/25 | 1 | 14.55 | 2 | 14.60 | 14.60 | -1 | 367 | -0.27% |
|
| 2020/11/19 | 0 | 0.00 | 0.3 | 13.00 | 13.10 | -0.3 | 292 | -0.10% |
|
| 2020/11/09 | 6 | 13.08 | 6 | 12.85 | 12.55 | 0 | 256 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 232 | -0.43% |
|
| 2020/09/11 | 6 | 12.78 | 8 | 12.50 | 12.40 | -2 | 256 | -0.78% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 232 | -0.43% |
|
| 2020/08/25 | 2 | 11.45 | 0 | 0.00 | 11.60 | 2 | 212 | 0.94% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 12.90 | 12.40 | -4 | 178 | -2.24% |
|
| 2020/07/07 | 4 | 11.30 | 0 | 0.00 | 11.45 | 4 | 151 | 2.64% |
|
| 2020/02/06 | 4 | 11.55 | 0 | 0.00 | 11.65 | 4 | 219 | 1.82% |
|
| 2020/02/05 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 218 | 0.46% |
|
| 2020/02/03 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 213 | 0.00% |
|
| 2019/12/30 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 268 | 0.75% |
|
| 2019/12/25 | 5 | 13.35 | 0 | 0.00 | 13.25 | 5 | 265 | 1.88% |
|
| 2019/12/16 | 1 | 13.60 | 1 | 13.65 | 13.65 | 0 | 201 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 13.00 | 13.00 | -4 | 145 | -2.75% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 15.00 | 14.85 | -8 | 369 | -2.16% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 14.82 | 14.85 | -5 | 375 | -1.33% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 16.00 | 15.45 | -30 | 363 | -8.25% |
|
| 2019/05/07 | 3 | 16.85 | 8 | 16.63 | 16.65 | -5 | 349 | -1.43% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 311 | -0.32% |
|
| 2019/04/24 | 16 | 16.42 | 0 | 0.00 | 16.40 | 16 | 303 | 5.28% |
|
| 2019/04/23 | 3 | 16.45 | 2 | 17.10 | 16.80 | 1 | 297 | 0.34% |
|
| 2019/04/22 | 13 | 16.65 | 0 | 0.00 | 16.65 | 13 | 287 | 4.52% |
|
| 2019/04/19 | 10 | 17.13 | 17 | 17.51 | 17.15 | -7 | 282 | -2.48% |
|
| 2019/04/18 | 17 | 17.19 | 4 | 17.23 | 17.05 | 13 | 267 | 4.85% |
|
| 2019/04/15 | 13 | 16.92 | 0 | 0.00 | 17.15 | 13 | 229 | 5.67% |
|
| 2019/04/11 | 40 | 16.68 | 0 | 0.00 | 16.40 | 40 | 199 | 20.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 166 | -0.60% |
|
| 2019/04/08 | 2 | 16.10 | 1 | 16.05 | 16.15 | 1 | 149 | 0.67% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 127 | -0.79% |
|
| 2019/01/30 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 141 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 30 | 14.05 | 14.10 | -30 | 211 | -14.17% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 221 | -0.90% |
|
| 2018/08/13 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,494 | 0.07% |
|
| 2018/08/08 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,467 | 0.07% |
|
| 2018/07/26 | 3 | 17.40 | 3 | 17.40 | 17.50 | 0 | 1,434 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 16.65 | 16.85 | -3 | 1,430 | -0.21% |
|
| 2018/07/11 | 2 | 17.85 | 2 | 18.05 | 18.00 | 0 | 1,404 | 0.00% |
|
| 2018/07/09 | 3 | 17.85 | 6 | 17.93 | 17.65 | -3 | 1,371 | -0.22% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 1,297 | -0.23% |
|
| 2018/07/02 | 6 | 17.75 | 2 | 17.50 | 17.60 | 4 | 1,275 | 0.31% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 1,218 | -0.16% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 19.25 | 18.80 | -5 | 1,208 | -0.41% |
|
| 2018/06/25 | 6 | 19.90 | 4 | 19.45 | 19.45 | 2 | 1,182 | 0.17% |
|
| 2018/06/22 | 7 | 19.41 | 7 | 19.54 | 19.40 | 0 | 1,140 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 20.30 | 20.15 | -3 | 1,089 | -0.28% |
|
| 2018/06/20 | 11 | 20.69 | 3 | 19.88 | 19.45 | 8 | 1,024 | 0.78% |
|
| 2018/06/19 | 3 | 19.80 | 9 | 20.66 | 21.60 | -6 | 907 | -0.66% |
|
| 2018/06/15 | 5 | 19.50 | 4 | 19.65 | 19.65 | 1 | 815 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 19.41 | 19.95 | -7 | 755 | -0.93% |
|
| 2018/06/13 | 3 | 18.75 | 6 | 18.43 | 18.75 | -3 | 679 | -0.44% |
|
| 2018/06/12 | 12 | 19.58 | 0 | 0.00 | 19.70 | 12 | 602 | 1.99% |
|
| 2018/06/11 | 5 | 18.35 | 0 | 0.00 | 18.40 | 5 | 427 | 1.17% |
|
| 2018/06/01 | 5 | 17.05 | 0 | 0.00 | 16.85 | 5 | 346 | 1.44% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 16.45 | 16.10 | -2 | 313 | -0.64% |
|
| 2018/04/27 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 674 | 0.15% |
|
| 2018/04/11 | 0 | 15.50 | 0 | 0.00 | 15.55 | 0 | 787 | 0.00% |
|
| 2018/03/21 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 786 | 0.13% |
|
| 2018/02/08 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 757 | 0.26% |
|
| 2018/02/07 | 20 | 18.15 | 22 | 17.93 | 16.50 | -2 | 730 | -0.27% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 17.15 | 17.80 | -2 | 536 | -0.37% |
|
| 2018/01/05 | 10 | 16.60 | 10 | 16.30 | 16.20 | 0 | 732 | 0.00% |
|