磐儀 (3594)-華南永昌-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
45.05
漲跌
▼2.60
漲幅
-5.46%
成交量
1,229張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	48.10	1	47.25	47.35	4	759	0.53%
2024/11/21	2	48.40	1	49.30	48.40	1	728	0.14%
2024/11/20	2	48.10	2	49.30	48.05	0	645	0.00%
2024/11/19	0	0.00	2	44.13	47.15	-2	455	-0.44%
2024/11/15	1	42.50	2	42.55	42.85	-1	545	-0.18%
2024/11/14	2	42.60	1	43.30	43.00	1	549	0.18%
2024/11/08	1	40.75	0	0.00	40.65	1	549	0.18%
2024/11/07	0	0.00	1	41.40	41.50	-1	561	-0.18%
2024/10/29	2	40.08	0	0.00	39.70	2	633	0.32%
2024/10/17	0	0.00	1	41.40	41.05	-1	727	-0.14%
2024/10/15	1	39.80	0	0.00	39.80	1	834	0.12%
2024/10/08	1	41.20	0	0.00	41.20	1	1,348	0.07%
2024/09/18	10	40.10	0	0.00	42.25	10	1,499	0.67%
2024/08/20	0	0.00	0.1	49.70	48.30	-0.1	2,221	0.00%
2024/08/19	0	0.00	0.1	47.50	45.20	-0.1	2,142	0.00%
2024/08/09	10	41.93	10	41.48	41.60	0	2,080	0.00%
2024/08/05	0.1	38.75	0	0.00	38.60	0.1	2,024	0.00%
2024/07/26	1	44.65	0	0.00	44.45	1	1,986	0.05%
2024/07/11	6	52.50	6	53.22	53.30	0	1,680	0.00%
2024/07/10	3	52.93	5	53.08	53.00	-2	1,503	-0.13%
2024/07/09	0	0.00	3	48.03	49.80	-3	1,290	-0.23%
2024/07/08	1	50.00	0	0.00	49.05	1	1,228	0.08%
2024/06/19	1	44.70	0	0.00	44.00	1	1,192	0.08%
2024/06/05	0	0.00	2	47.25	47.25	-2	1,372	-0.15%
2024/05/31	2	49.18	2	48.65	50.20	0	1,217	0.00%
2024/05/29	0	0.00	4	48.60	47.80	-4	1,094	-0.37%
2024/05/28	5	47.90	0	0.00	48.60	5	972	0.51%
2024/04/22	0	42.95	0	0.00	41.55	0	589	0.00%
2024/04/11	0	0.00	1	43.25	43.30	-1	577	-0.17%
2024/04/09	0	43.15	0	0.00	43.50	0	581	0.00%
2024/03/21	1	44.00	2	44.65	44.90	-1	488	-0.20%
2024/03/20	1	42.80	0	0.00	44.00	1	339	0.29%
2024/03/13	0	40.05	0	0.00	39.85	0	266	0.00%
2024/01/29	0	0.00	1	43.20	43.35	-1	320	-0.31%
2024/01/05	1	46.90	0	0.00	46.65	1	297	0.34%
2023/12/04	1	52.10	0	0.00	51.80	1	282	0.35%
2023/11/09	0	0.00	1	50.50	50.60	-1	286	-0.35%
2023/11/08	1	50.70	0	0.00	50.50	1	282	0.35%
2023/09/19	0.9	48.25	0	0.00	47.75	0.9	821	0.11%
2023/08/02	1	47.65	0	0.00	47.10	1	1,879	0.05%
2023/08/01	0	49.75	0	0.00	49.60	0	1,870	0.00%
2023/07/20	5	55.20	0	0.00	54.90	5	1,897	0.26%
2023/07/18	1	59.70	0	0.00	57.60	1	1,899	0.05%
2023/07/14	1	58.70	0	0.00	58.50	1	1,855	0.05%
2023/07/04	0	0.00	5	57.00	57.20	-5	2,202	-0.23%
2023/06/28	0	0.00	0	55.00	55.00	0	2,332	0.00%
2023/06/27	2	55.60	0	0.00	54.60	2	2,418	0.08%
2023/06/26	3	55.90	0	0.00	54.20	3	2,567	0.12%
2023/06/12	0	0.00	13	59.95	57.00	-13	3,171	-0.41%
2023/06/09	0	0.00	2	61.10	61.10	-2	3,147	-0.06%
2023/06/07	11	60.36	0	0.00	60.50	11	3,254	0.34%
2023/06/06	2	60.50	1	58.60	58.40	1	3,354	0.03%
2023/06/05	0	0.00	9	58.46	58.60	-9	3,348	-0.27%
2023/06/02	0	0.00	0.2	56.80	56.80	-0.2	3,423	-0.01%
2023/06/01	5	57.44	1	57.30	57.30	4	3,480	0.11%
2023/05/31	2	58.15	9	58.79	58.40	-7	3,569	-0.20%
2023/05/30	20	57.40	12	57.64	57.60	8	3,641	0.22%
2023/05/29	5	56.92	9	56.91	56.10	-4	3,625	-0.11%
2023/05/26	7	55.01	0	0.00	54.90	7	3,676	0.19%
2023/05/23	15	51.49	16.2	51.92	51.90	-1.2	4,690	-0.03%
2023/05/19	0	0.00	2	50.10	49.90	-2	5,048	-0.04%
2023/05/18	1	50.90	0	0.00	51.30	1	5,081	0.02%
2023/05/17	2	51.65	1	51.80	50.90	1	5,108	0.02%
2023/05/16	2	50.15	5	49.83	50.40	-3	5,219	-0.06%
2023/05/15	13	49.22	10	49.33	49.90	3	5,297	0.06%
2023/05/11	0	0.00	3	46.80	45.95	-3	5,580	-0.05%
2023/05/10	0	0.00	1	48.25	47.80	-1	5,626	-0.02%
2023/05/09	2	48.45	13	47.46	47.00	-11	5,627	-0.20%
2023/05/08	2	50.30	0	0.00	49.65	2	5,614	0.04%
2023/05/05	3	48.87	8	49.01	48.90	-5	5,654	-0.09%
2023/05/03	0	0.00	2	49.35	49.00	-2	5,685	-0.04%
2023/04/27	0.1	50.20	0	0.00	50.00	0.1	5,685	0.00%
2023/04/26	0.1	50.70	1	50.80	50.60	-0.9	5,673	-0.02%
2023/04/21	0	0.00	0	52.20	52.30	0	5,737	0.00%
2023/04/20	0	0.00	2	53.80	54.00	-2	5,719	-0.03%
2023/04/19	0	0.00	1	56.20	55.60	-1	5,703	-0.02%
2023/04/18	1	56.50	0	0.00	55.80	1	5,706	0.02%
2023/04/17	1	57.10	1	57.20	56.80	0	5,703	0.00%
2023/04/14	2	55.65	2	54.30	54.10	0	5,627	0.00%
2023/04/13	3	51.60	8	54.65	53.30	-5	5,535	-0.09%
2023/04/12	1	50.70	3.5	49.74	52.50	-2.5	5,428	-0.05%
2023/04/11	1	48.00	0	0.00	48.00	1	5,335	0.02%
2023/04/10	0	0.00	2	48.90	48.40	-2	5,318	-0.04%
2023/04/07	1	48.50	0	0.00	48.50	1	5,321	0.02%
2023/04/06	2	48.70	3	49.20	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	1	48.15	48.40	-1	5,303	-0.02%
2023/03/29	1	47.20	1	47.85	47.25	0	5,264	0.00%
2023/03/28	3	49.08	1	49.20	49.20	2	5,210	0.04%
2023/03/27	6.5	52.37	5	51.60	51.50	1.5	5,133	0.03%
2023/03/24	1	49.40	1	49.10	49.35	0	5,010	0.00%
2023/03/23	0	0.00	4	47.80	48.15	-4	5,142	-0.08%
2023/03/22	1	46.60	0	0.00	47.45	1	5,205	0.02%
2023/03/21	18	48.41	0	0.00	47.10	18	5,198	0.35%
2023/03/20	0	0.00	2	47.50	47.60	-2	5,033	-0.04%
2023/03/17	4	46.79	4	46.96	46.35	0	4,941	0.00%
2023/03/15	1	46.25	1.2	46.39	45.95	-0.2	4,818	0.00%
2023/03/14	0	0.00	1	44.10	45.25	-1	4,736	-0.02%
2023/03/13	3	43.70	2	43.65	44.60	1	4,705	0.02%
2023/03/10	0	0.00	1	45.00	44.55	-1	4,653	-0.02%
2023/03/09	3	47.05	2	48.07	45.95	1	4,576	0.02%
2023/03/03	2	46.33	1	45.50	45.15	1	4,202	0.02%
2023/03/02	2	45.58	4	45.90	45.70	-2	4,081	-0.05%
2023/03/01	2	44.88	2	44.55	44.60	0	3,936	0.00%
2023/02/24	4	44.74	6	45.04	45.00	-2	3,873	-0.05%
2023/02/23	6	45.15	2	45.50	44.80	4	3,743	0.11%
2023/02/22	10	41.59	9	42.11	45.20	1	3,475	0.03%
2023/02/21	27	42.45	30	42.57	43.10	-3	3,198	-0.09%
2023/02/20	4	40.29	3	41.30	41.55	1	2,628	0.04%
2023/02/17	0	0.00	4	36.36	37.80	-4	2,368	-0.17%
2023/02/15	3	34.00	1	34.00	33.90	2	2,238	0.09%
2023/02/14	3	34.40	2	34.85	34.50	1	2,203	0.05%
2023/02/13	1	31.95	1	34.30	34.40	0	2,071	0.00%
2023/02/10	3	34.32	1	33.35	33.35	2	1,956	0.10%
2023/02/09	0	0.00	5	33.34	33.90	-5	1,699	-0.29%
2023/02/08	1	31.00	0	0.00	30.85	1	1,623	0.06%
2023/02/03	0	0.00	0.2	30.05	29.65	-0.2	1,549	-0.01%
2023/01/04	0	0.00	0	28.32	28.35	0	1,372	0.00%
2022/12/19	0	0.00	2.2	27.92	27.50	-2.2	2,255	-0.10%
2022/12/16	2	28.45	0	0.00	27.95	2	2,444	0.08%
2022/12/15	3.1	30.62	205	31.04	29.25	-201.9	2,447	-8.25%	大賣/鉅額交易
2022/12/14	0.1	28.50	146	29.15	29.80	-145.9	2,249	-6.49%	大賣/鉅額交易
2022/12/13	0	0.00	4	28.50	27.70	-4	2,147	-0.19%
2022/12/12	2	28.28	4	27.65	27.10	-2	2,091	-0.10%
2022/12/08	0	0.00	5	27.15	27.35	-5	2,082	-0.24%
2022/11/30	0	0.00	4	26.50	26.60	-4	2,077	-0.19%
2022/11/28	0	0.00	1	25.20	25.60	-1	2,093	-0.05%
2022/11/25	1	26.00	5	26.05	25.20	-4	2,114	-0.19%
2022/11/16	0	0.00	5	26.45	25.95	-5	2,301	-0.22%
2022/11/15	0	0.00	6	26.10	26.00	-6	2,290	-0.26%
2022/11/09	3	25.05	0	0.00	25.05	3	2,349	0.13%
2022/11/08	6	25.00	0	0.00	24.85	6	2,380	0.25%
2022/10/21	0	0.00	30	23.50	23.45	-30	2,672	-1.12%
2022/10/20	10	24.25	0	0.00	24.05	10	2,757	0.36%
2022/10/19	6	25.06	0	0.00	24.80	6	2,791	0.21%
2022/10/11	0	0.00	1	27.10	26.20	-1	3,177	-0.03%
2022/10/07	0	0.00	1	29.30	27.70	-1	3,637	-0.03%
2022/10/05	30	28.28	0	0.00	27.55	30	3,660	0.82%
2022/10/03	0	0.00	2	26.85	26.85	-2	3,687	-0.05%
2022/09/30	2	27.70	0	0.00	27.80	2	3,685	0.05%
2022/09/29	1	26.95	0	0.00	27.45	1	3,691	0.03%
2022/09/28	0	0.00	1	27.75	25.95	-1	3,599	-0.03%
2022/09/27	1	27.00	1	27.60	28.25	0	3,410	0.00%
2022/09/26	2	27.35	12	27.10	25.70	-10	3,265	-0.31%
2022/09/23	4	27.60	13	28.09	28.00	-9	3,170	-0.28%
2022/09/08	0	0.00	0	25.90	25.90	0	2,904	0.00%
2022/09/02	1	27.50	0	0.00	27.40	1	2,875	0.03%
2022/09/01	5	27.10	0	0.00	27.25	5	2,893	0.17%
2022/08/31	1	27.70	0	0.00	27.70	1	2,871	0.03%
2022/08/30	5	27.55	0	0.00	27.70	5	2,883	0.17%
2022/08/29	1	27.35	0	0.00	27.30	1	2,871	0.03%
2022/08/25	0	29.20	4	29.45	29.30	-4	2,795	-0.14%
2022/08/19	1	28.90	0.2	28.35	28.05	0.8	2,625	0.03%
2022/08/18	10	28.55	0	0.00	28.70	10	2,597	0.38%
2022/08/12	4	27.65	3	27.75	27.60	1	2,455	0.04%
2022/08/09	0.1	27.80	0	0.00	27.75	0.1	2,400	0.00%
2022/08/05	1	27.70	0	0.00	27.60	1	2,380	0.04%
2022/08/03	0.1	28.70	0	0.00	27.35	0.1	2,305	0.00%
2022/07/29	2.3	30.53	2	30.60	30.35	0.3	2,197	0.01%
2022/07/28	0.7	30.10	2	30.00	30.00	-1.3	2,199	-0.06%
2022/07/27	0.9	30.50	3	29.90	30.40	-2.1	2,165	-0.10%
2022/07/26	0	0.00	0.2	28.55	28.35	-0.2	2,068	-0.01%
2022/07/25	1	29.75	1	29.70	29.95	0	2,011	0.00%
2022/07/21	0.1	29.10	0	0.00	29.95	0.1	1,926	0.01%
2022/07/20	1	30.35	1	29.70	29.95	0	1,857	0.00%
2022/07/19	1	30.80	1.1	30.48	30.50	-0.1	1,754	-0.01%
2022/07/18	9.1	30.51	8	30.68	30.40	1.1	1,674	0.07%
2022/07/15	9	30.00	16	29.60	30.20	-7	1,471	-0.48%
2022/07/14	19	26.63	9	26.91	28.00	10	986	1.01%
2022/07/13	11	26.68	11	26.88	26.15	0	876	0.00%
2022/07/12	6	25.92	6	26.08	26.25	0	811	0.00%
2022/07/11	0.1	26.80	0	0.00	26.05	0.1	775	0.01%
2022/07/08	0	0.00	2	25.55	25.70	-2	671	-0.30%
2022/07/07	2	25.80	0	0.00	25.30	2	625	0.32%
2022/05/13	0	0.00	5	22.03	22.20	-5	757	-0.66%
2022/05/05	5	25.65	0	0.00	24.45	5	769	0.65%
2022/04/01	5	25.30	0	0.00	25.20	5	808	0.62%
2022/03/28	5	24.95	0	0.00	25.00	5	802	0.62%
2022/03/03	0	0.00	40	25.45	24.75	-40	601	-6.66%
2022/03/02	40	25.06	7	25.09	25.40	33	581	5.68%
2022/03/01	7	25.15	1	25.45	24.85	6	550	1.09%
2022/02/15	0	22.50	0	0.00	22.35	0	405	0.01%
2022/02/10	2	22.40	2	22.60	22.95	0	394	0.00%
2022/02/09	1	22.65	0	0.00	22.45	1	390	0.26%
2022/02/08	0	22.40	0	0.00	22.35	0	412	0.00%
2021/12/27	0	21.80	0	0.00	21.75	0	255	0.01%
2021/12/22	0	21.70	0	0.00	21.60	0	248	0.01%
2021/12/21	0	21.55	0	21.60	21.65	0	247	0.00%
2021/12/17	0	21.65	0	0.00	21.50	0	247	0.01%
2021/11/29	0	21.65	0	0.00	21.70	0	229	0.01%
2021/11/18	0	23.10	0	0.00	22.75	0	208	0.00%
2021/11/17	72	22.97	0	0.00	23.00	72	207	34.63%
2021/11/16	118	22.99	0	0.00	23.20	118	203	57.91%	大買/鉅額交易
2021/11/15	160	23.18	0	0.00	23.30	160	199	80.30%	大買/鉅額交易
2021/10/26	0	0.00	0.2	22.10	21.85	-0.2	154	-0.13%
2021/10/25	0	21.95	0	0.00	21.85	0	157	0.02%
2021/10/19	1	21.90	2	22.10	22.00	-1	168	-0.59%
2021/10/01	0	22.90	0	0.00	22.65	0	190	0.01%
2021/09/17	0	23.00	0	0.00	22.90	0	195	0.01%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.03%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.03%
2021/08/11	0	0.00	5	22.85	22.90	-5	307	-1.63%
2021/08/10	0	0.00	1	23.25	23.25	-1	315	-0.32%
2021/08/05	6	24.00	0	0.00	24.10	6	377	1.59%
2021/08/02	0.1	23.83	0	0.00	23.65	0.1	529	0.01%
2021/06/02	0.6	26.75	0	0.00	26.75	0.6	960	0.06%
2021/06/01	0.3	27.45	0	0.00	27.25	0.3	956	0.03%
2021/05/31	0.1	26.75	0	0.00	26.55	0.1	947	0.01%
2021/05/28	0.2	26.53	0	0.00	26.35	0.2	943	0.03%
2021/05/26	0.2	25.99	0	0.00	26.05	0.2	942	0.03%
2021/05/25	2	26.50	0	27.80	25.75	2	941	0.21%
2021/05/24	2	26.28	0	0.00	26.15	2	937	0.21%
2021/05/19	0	25.60	0	0.00	25.45	0	905	0.00%
2021/05/18	1	23.60	0	0.00	24.15	1	889	0.11%
2021/05/17	2	23.06	4	22.40	22.35	-2	881	-0.22%
2021/05/14	4	24.81	2	24.75	24.75	2	860	0.23%
2021/05/13	0	0.00	2	25.05	24.35	-2	842	-0.24%
2021/05/12	2	26.15	10	27.50	26.55	-8	820	-0.98%
2021/05/10	5	31.50	4	32.35	31.50	1	738	0.14%
2021/05/07	5	29.90	2	30.00	30.05	3	666	0.45%
2021/05/06	1	28.80	0	0.00	28.30	1	629	0.16%
2021/05/05	15	29.96	2	29.93	29.20	13	614	2.12%
2021/05/04	6	29.93	23	30.11	31.70	-17	555	-3.06%
2021/05/03	17	28.79	0	0.00	28.85	17	458	3.71%
2021/04/21	10	28.30	0	0.00	28.20	10	315	3.17%
2021/04/19	10	29.75	2	29.75	28.10	8	271	2.95%
2021/04/16	0	0.00	4	27.15	27.05	-4	210	-1.90%
2021/04/14	20	27.18	10	27.20	27.00	10	204	4.89%
2021/04/09	4	25.73	0	0.00	25.90	4	216	1.85%
2021/03/17	0	25.10	0	0.00	24.95	0	249	0.01%
2021/03/15	0	24.80	0	0.00	24.65	0	252	0.01%
2021/02/04	10	24.10	0	0.00	23.95	10	346	2.89%
2020/11/30	0	0.00	0	25.65	25.65	0	804	0.00%
2020/11/20	3	25.88	2	25.50	25.45	1	830	0.12%
2020/10/26	0	0.00	1	23.80	23.90	-1	845	-0.12%
2020/09/24	3	27.27	2	27.38	26.10	1	809	0.12%
2020/09/08	2	26.30	2	26.50	26.90	0	703	0.00%
2020/09/07	0	0.00	1	25.35	25.50	-1	646	-0.15%
2020/09/04	0	0.00	1	24.90	24.95	-1	623	-0.16%
2020/09/03	2	25.75	0	0.00	25.50	2	610	0.33%
2020/09/01	0	0.00	5	25.14	24.70	-5	585	-0.85%
2020/08/27	4	25.00	0	0.00	25.00	4	549	0.73%
2020/08/25	0	0.00	3	25.30	24.95	-3	531	-0.56%
2020/08/24	8	24.61	5	24.85	24.35	3	498	0.60%
2020/07/09	0	0.00	6	23.95	23.95	-6	420	-1.43%
2020/07/08	1	24.10	0	0.00	24.10	1	418	0.24%
2020/07/02	22	25.00	16	25.20	25.10	6	384	1.56%
2020/05/19	5	19.18	5	19.32	19.35	0	255	0.00%
2020/04/07	0	0.00	1	18.60	18.65	-1	495	-0.20%
2020/04/06	1	18.05	0	0.00	18.05	1	494	0.20%
2020/03/10	0	0.00	3	22.20	22.50	-3	451	-0.66%
2020/03/04	3	22.73	0	0.00	23.55	3	423	0.71%
2020/02/27	0	0.00	5	21.20	21.10	-5	365	-1.37%
2020/01/07	2	24.78	2	24.63	25.45	0	198	0.00%
2019/10/02	0	0.00	0	23.25	23.25	0	156	-0.02%
2019/09/19	0.2	23.35	0	0.00	23.20	0.2	156	0.13%
2019/09/18	0.2	23.20	0	0.00	23.20	0.2	155	0.13%
2019/08/06	0	0.00	5	22.80	23.30	-5	61	-8.08%
2019/04/02	1	25.60	0	0.00	25.25	1	390	0.26%
2019/04/01	3.7	25.82	0	0.00	25.50	3.7	387	0.96%
2019/03/29	5	26.15	0	0.00	26.35	5	381	1.31%
2019/03/26	2	25.30	0	0.00	25.00	2	328	0.61%
2019/03/21	1	25.90	2	26.88	27.10	-1	288	-0.35%
2019/03/20	5	24.80	0	0.00	24.65	5	225	2.22%
2019/03/19	2	24.65	0	0.00	24.70	2	223	0.90%
2019/03/05	0.9	21.45	0	0.00	21.35	0.9	74	1.20%
2019/01/24	0	0.00	1	20.10	19.90	-1	63	-1.57%
2019/01/23	1	19.90	0	0.00	19.85	1	64	1.55%
2018/12/27	1	20.05	1	20.10	20.00	0	113	0.00%
2018/10/26	0	0.00	1	19.75	19.75	-1	187	-0.53%
2018/10/25	1	19.40	1	20.00	19.75	0	196	0.00%
2018/08/28	1	24.40	0	0.00	24.25	1	1,081	0.09%
2018/08/23	0	0.00	10	24.60	24.45	-10	1,082	-0.92%
2018/08/14	1	23.55	1	24.00	24.20	0	1,064	0.00%
2018/08/13	1	25.00	1	24.30	24.40	0	1,059	0.00%
2018/08/10	1	26.15	1	26.20	26.15	0	1,048	0.00%
2018/08/09	1	26.55	1	26.55	26.60	0	1,048	0.00%
2018/08/07	1	26.55	1	26.75	26.70	0	1,051	0.00%
2018/08/01	1	27.05	1	27.30	28.35	0	1,038	0.00%
2018/07/31	1	27.05	1	27.25	27.10	0	1,027	0.00%
2018/07/30	2	27.78	2	27.55	27.50	0	1,023	0.00%
2018/07/24	0	0.00	8	29.38	29.30	-8	987	-0.81%
2018/07/23	8	29.08	0	0.00	29.30	8	983	0.81%
2018/07/18	7	30.53	3	30.67	30.30	4	931	0.43%
2018/07/17	1	29.45	0	0.00	29.40	1	866	0.12%
2018/07/11	4	27.28	4	27.70	27.90	0	684	0.00%
2018/07/09	1	28.00	0	0.00	28.10	1	663	0.15%
2018/07/06	5	29.50	0	0.00	28.90	5	641	0.78%
2018/07/05	5	29.32	2	28.75	28.55	3	536	0.56%
2018/07/04	0	0.00	3	26.90	29.70	-3	482	-0.62%
2018/06/29	2	26.25	2	26.68	27.90	0	374	0.00%
2018/06/26	1	24.85	4	25.09	25.10	-3	370	-0.81%
2018/06/25	3	25.68	0	0.00	25.20	3	372	0.81%
2018/06/19	0	0.00	1	30.00	29.00	-1	358	-0.28%
2018/05/30	1	22.30	2	22.78	22.80	-1	241	-0.41%
2018/05/29	1	22.60	1	22.90	22.80	0	243	0.00%
2018/05/28	1	22.60	0	0.00	22.80	1	244	0.41%
2018/05/21	0	0.00	1	23.40	23.20	-1	253	-0.39%
2018/05/18	0	0.00	1	23.20	23.10	-1	255	-0.39%
2018/05/17	1	21.85	2	22.20	22.35	-1	258	-0.39%
2018/05/16	1	22.20	0	0.00	22.20	1	259	0.39%
2018/05/14	2	23.05	0	0.00	22.75	2	264	0.75%
2018/05/11	2	23.40	2	23.60	23.80	0	262	0.00%
2018/04/16	1	25.50	1	25.70	25.50	0	434	0.00%
2018/04/11	1	25.70	2	26.03	26.10	-1	440	-0.23%
2018/04/10	1	26.10	0	0.00	25.70	1	439	0.23%
2018/04/09	3	26.28	4	26.51	26.25	-1	438	-0.23%
2018/04/02	1	26.60	3	26.73	26.70	-2	436	-0.46%
2018/03/31	1	26.70	0	0.00	26.75	1	435	0.23%
2018/03/30	2	27.18	0	0.00	26.90	2	435	0.46%
2018/03/27	5	29.34	5	29.45	28.65	0	417	0.00%
2018/03/22	1	27.10	1	27.20	27.20	0	374	0.00%
2018/02/12	1	25.00	0	0.00	25.20	1	420	0.24%
2018/01/30	0	0.00	6	29.10	28.00	-6	587	-1.02%
2018/01/29	4	29.50	0	0.00	29.20	4	580	0.69%
2018/01/26	2	29.75	0	0.00	29.25	2	577	0.35%
2018/01/23	0	0.00	15	29.21	29.25	-15	507	-2.95%
2018/01/18	1	28.00	0	0.00	27.80	1	531	0.19%
2018/01/17	6	28.28	2	28.40	28.30	4	535	0.75%
2018/01/16	10	28.85	15	28.82	28.60	-5	536	-0.93%
2018/01/05	10	27.65	5	28.26	27.65	5	589	0.85%