智易 (3596)-華南永昌-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	156.00	157.00	-5	2,395	-0.21%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/07	0.1	160.00	1	160.00	161.00	-0.9	2,231	-0.04%
2024/05/02	2	173.00	0	0.00	171.00	2	2,113	0.09%
2024/04/30	1	174.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/23	1	171.50	1	172.00	171.50	0	2,161	0.00%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/02	0	0.00	0.1	196.00	195.00	-0.1	2,141	-0.01%
2024/04/01	1	189.50	1	194.00	195.50	0	2,147	0.00%
2024/03/29	0	0.00	1	193.00	191.50	-1	2,134	-0.05%
2024/03/28	2	195.50	0	0.00	191.50	2	2,067	0.10%
2024/03/27	0.2	190.32	0	0.00	190.50	0.2	2,029	0.01%
2024/03/25	5	202.50	2	191.75	193.50	3	2,018	0.15%
2024/03/22	3.1	198.00	0	0.00	199.00	3.1	2,007	0.15%
2024/03/21	1.1	197.14	1	199.50	199.00	0.1	2,010	0.00%
2024/03/20	3	201.67	3	202.50	199.00	0	1,991	0.00%
2024/03/19	0	0.00	2	193.50	195.00	-2	2,059	-0.10%
2024/03/18	2	186.50	0	0.00	187.50	2	2,140	0.09%
2024/03/14	1	189.00	1	191.00	189.50	0	2,151	0.00%
2024/03/13	0	0.00	3	185.33	186.50	-3	2,066	-0.15%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/07	2	179.50	0	0.00	175.50	2	1,982	0.10%
2024/03/05	1	183.50	1	183.50	184.00	0	1,973	0.00%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	1	181.00	1	178.50	178.50	0	1,956	0.00%
2024/02/29	1	182.50	4	184.00	184.00	-3	1,947	-0.15%
2024/02/27	5	181.00	0	0.00	180.00	5	1,925	0.26%
2024/02/23	1	184.50	2	184.50	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	11	178.00	178.50	-11	1,788	-0.62%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/05	10	169.00	0	0.00	168.00	10	2,095	0.48%
2023/12/29	0.1	170.75	0	0.00	170.50	0.1	2,205	0.00%
2023/12/28	0.3	170.50	0.4	170.00	170.00	-0.1	2,226	-0.01%
2023/12/26	0.2	170.00	0	0.00	170.50	0.2	2,256	0.01%
2023/12/25	0	0.00	0	171.00	169.50	0	2,263	0.00%
2023/12/22	1.5	172.67	0	0.00	172.00	1.5	2,339	0.06%
2023/12/21	0	0.00	1	176.00	174.50	-1	2,338	-0.04%
2023/12/20	1	173.50	0	0.00	175.00	1	2,353	0.04%
2023/12/15	1	183.50	0.2	185.00	181.50	0.9	2,540	0.03%
2023/12/14	1.2	190.50	0	0.00	189.50	1.2	2,566	0.04%
2023/12/13	0	187.50	1.5	182.83	188.50	-1.5	2,431	-0.06%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/11/30	0.5	161.00	0	0.00	163.50	0.5	2,887	0.02%
2023/11/29	1	164.00	0	0.00	163.50	1	2,877	0.03%
2023/11/22	2	167.50	2	168.75	168.50	0	3,015	0.00%
2023/11/21	4	170.00	4	170.13	170.50	0	3,048	0.00%
2023/11/17	0.4	168.50	0	0.00	168.00	0.4	3,263	0.01%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/14	0	0.00	1.5	168.50	169.50	-1.5	3,491	-0.04%
2023/11/09	1	165.50	1	165.00	166.50	0	3,544	0.00%
2023/11/08	0	0.00	1	169.50	167.50	-1	3,563	-0.03%
2023/11/06	2	166.50	0	0.00	166.00	2	3,667	0.05%
2023/11/03	2	165.25	11	165.00	167.00	-9	3,740	-0.24%
2023/11/02	3	158.17	1	159.00	159.00	2	3,817	0.05%
2023/11/01	1	149.00	1	151.50	152.00	0	3,830	0.00%
2023/10/26	0	0.00	1	157.50	155.00	-1	4,493	-0.02%
2023/10/19	2	159.50	0	0.00	159.50	2	4,813	0.04%
2023/10/18	0.2	158.50	0	0.00	159.50	0.2	4,820	0.00%
2023/10/16	0.2	161.00	0	0.00	161.50	0.2	4,836	0.00%
2023/10/13	1	164.50	1	168.00	164.50	0	4,888	0.00%
2023/10/11	1	163.50	1	168.50	163.50	0	4,934	0.00%
2023/10/06	0	0.00	1	165.50	164.00	-1	4,955	-0.02%
2023/10/05	2	164.25	0	0.00	163.00	2	4,985	0.04%
2023/10/04	0	0.00	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	5.7	161.33	0	0.00	160.50	5.7	5,086	0.11%
2023/10/02	0	0.00	3	164.33	164.50	-3	5,150	-0.06%
2023/09/28	0.2	160.50	0	0.00	161.50	0.2	5,172	0.00%
2023/09/27	5.2	160.06	0.3	158.13	160.50	4.9	5,183	0.10%
2023/09/26	0.2	165.00	0	0.00	166.00	0.2	5,112	0.00%
2023/09/25	0	0.00	1	167.00	165.50	-1	5,163	-0.02%
2023/09/22	1	161.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	2	164.50	0.2	163.85	165.50	1.8	5,142	0.03%
2023/09/20	2	176.25	1	180.00	175.50	1	5,205	0.02%
2023/09/19	0	0.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/18	1.2	175.50	0	0.00	176.00	1.2	5,120	0.02%
2023/09/15	1	174.50	1	177.00	177.50	0	5,102	0.00%
2023/09/12	0.2	163.00	0	0.00	168.00	0.2	5,025	0.00%
2023/09/11	1	170.00	2	166.75	167.50	-1	4,980	-0.02%
2023/09/08	0	0.00	0.2	162.00	164.00	-0.2	4,875	0.00%
2023/09/07	3	161.17	3	161.50	162.00	0	4,830	0.00%
2023/09/06	2	157.25	2	158.50	158.00	0	4,748	0.00%
2023/09/05	0	0.00	2	150.00	151.00	-2	4,651	-0.04%
2023/09/04	0	0.00	1.1	147.41	147.50	-1.1	4,679	-0.02%
2023/09/01	1.1	144.02	0	0.00	145.00	1.1	4,695	0.02%
2023/08/31	1	147.00	0	0.00	148.50	1	4,661	0.02%
2023/08/29	0	0.00	1	146.50	148.00	-1	4,655	-0.02%
2023/08/28	1	144.00	0	0.00	143.00	1	4,629	0.02%
2023/08/25	1.1	145.45	3	146.67	145.50	-2	4,620	-0.04%
2023/08/24	1.2	144.00	0	0.00	145.00	1.2	4,584	0.03%
2023/08/23	3	147.17	4	147.75	148.50	-1	4,480	-0.02%
2023/08/22	5	144.70	2	144.50	144.00	3	4,426	0.07%
2023/08/21	0	0.00	1	143.00	143.00	-1	4,286	-0.02%
2023/08/11	0	0.00	1	134.00	135.00	-1	4,237	-0.02%
2023/08/10	1	138.50	1	138.50	137.00	0	4,205	0.00%
2023/08/08	4	141.63	6	138.00	138.00	-2	4,068	-0.05%
2023/08/02	0	0.00	1	133.00	132.00	-1	3,936	-0.03%
2023/08/01	2	136.00	0	0.00	130.50	2	3,828	0.05%
2023/07/31	4	144.38	3	143.51	145.00	1	3,727	0.03%
2023/07/28	0	0.00	1	130.00	132.00	-1	3,429	-0.03%
2023/07/27	0	0.00	1	129.50	127.50	-1	3,368	-0.03%
2023/07/25	5	131.60	3	128.17	128.50	2	3,276	0.06%
2023/07/24	0	0.00	5	131.80	134.50	-5	3,178	-0.16%
2023/07/21	1	127.50	0	0.00	127.50	1	3,064	0.03%
2023/07/20	0	0.00	1	125.50	126.00	-1	3,056	-0.03%
2023/07/18	3	129.00	0	0.00	130.00	3	3,011	0.10%
2023/07/17	0	0.00	1	130.00	131.00	-1	2,952	-0.03%
2023/07/13	3	128.00	88	127.00	126.00	-85	2,876	-2.96%
2023/07/11	1	133.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	5	133.00	8	131.63	132.00	-3	2,668	-0.11%
2023/07/07	2	129.25	3	127.17	127.50	-1	2,560	-0.04%
2023/07/06	2	129.00	1	129.00	130.00	1	2,475	0.04%
2023/07/05	1	127.50	0	0.00	127.50	1	2,426	0.04%
2023/07/04	0	0.00	2	125.50	127.00	-2	2,386	-0.08%
2023/07/03	0	0.00	1	126.00	127.00	-1	2,356	-0.04%
2023/06/29	8	121.94	7	122.93	122.00	1	2,295	0.04%
2023/06/28	3	125.67	3	123.50	122.50	0	2,209	0.00%
2023/06/16	1	116.00	2	116.50	117.50	-1	1,934	-0.05%
2023/06/15	2	116.75	0	0.00	116.50	2	1,866	0.11%
2023/06/09	1	118.00	1	117.50	117.50	0	1,852	0.00%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	0	0.00	1	114.00	114.00	-1	1,776	-0.06%
2023/06/05	1	115.00	1	116.50	115.50	0	1,773	0.00%
2023/06/02	1	115.50	2	116.50	116.50	-1	1,751	-0.06%
2023/06/01	0	0.00	0	116.50	116.00	0	1,757	0.00%
2023/05/31	0	0.00	10	115.00	116.00	-10	1,753	-0.57%
2023/05/26	2	116.00	0	0.00	114.50	2	1,711	0.12%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/23	1	109.50	2	112.00	111.50	-1	1,622	-0.06%
2023/05/22	1	113.50	1	113.00	113.00	0	1,583	0.00%
2023/05/19	3	112.17	2	112.75	112.50	1	1,558	0.06%
2023/05/18	1	112.00	1	113.00	113.00	0	1,551	0.00%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	0	110.00	0	0.00	110.50	0	1,457	0.00%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/09	10	112.75	0	0.00	112.50	10	1,330	0.75%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,262	-0.16%
2023/04/28	0	0.00	1	101.50	100.50	-1	1,203	-0.08%
2023/04/26	1	98.80	0	0.00	99.50	1	1,177	0.08%
2023/04/21	1	103.50	0	0.00	102.00	1	1,146	0.09%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/11	1	105.50	0	0.00	106.50	1	1,096	0.09%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/22	0	0.00	1	105.50	105.00	-1	1,028	-0.10%
2023/03/21	0	0.00	1	104.00	104.00	-1	1,019	-0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	0	0.00	5	104.50	104.00	-5	1,012	-0.49%
2023/02/22	0	0.00	1	104.00	106.50	-1	1,079	-0.09%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/14	0	0.00	1.2	104.42	104.50	-1.2	1,309	-0.09%
2023/02/13	0	0.00	0	103.50	103.50	0	1,346	0.00%
2023/02/03	1	103.50	1	104.50	103.50	0	1,371	0.00%
2023/02/02	0	0.00	15	102.50	105.50	-15	1,389	-1.08%
2023/01/11	0	0.00	3	101.00	101.00	-3	1,620	-0.19%
2023/01/10	0	0.00	1	99.30	99.80	-1	1,647	-0.06%
2023/01/09	1	99.90	0	0.00	99.70	1	1,663	0.06%
2023/01/05	2	97.70	1	97.20	97.70	1	1,701	0.06%
2022/12/30	0	0.00	1	97.00	95.70	-1	1,735	-0.06%
2022/12/29	1	94.50	0	0.00	95.40	1	1,768	0.06%
2022/12/23	0	0.00	1	97.90	98.30	-1	1,907	-0.05%
2022/12/20	1	100.00	0	0.00	97.90	1	2,126	0.05%
2022/12/06	0	0.00	2	105.75	105.00	-2	2,368	-0.08%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/02	0	0.00	2	106.50	105.50	-2	2,468	-0.08%
2022/12/01	3	104.67	0	0.00	105.50	3	2,555	0.12%
2022/11/30	9	103.00	0	0.00	104.00	9	2,646	0.34%
2022/11/29	1	104.00	2	102.75	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/24	3	100.50	3	100.00	101.00	0	2,741	0.00%
2022/11/18	1	99.00	2	98.70	97.80	-1	2,921	-0.03%
2022/11/17	1	99.50	0	0.00	98.60	1	2,946	0.03%
2022/11/11	5	97.10	1	99.60	97.10	4	3,045	0.13%
2022/11/10	1	95.60	2	96.45	96.80	-1	3,017	-0.03%
2022/11/09	5	94.20	1	96.40	96.30	4	2,995	0.13%
2022/11/08	1	94.10	1	91.90	91.80	0	3,048	0.00%
2022/11/07	1	92.40	1	92.50	92.50	0	3,435	0.00%
2022/11/04	5	91.70	0	0.00	91.70	5	3,520	0.14%
2022/11/02	1	90.50	1	90.90	91.00	0	3,719	0.00%
2022/11/01	1	90.30	0	0.00	90.00	1	3,874	0.03%
2022/10/27	1	87.60	1	89.10	90.00	0	4,090	0.00%
2022/10/26	5	85.66	2	84.90	87.80	3	4,050	0.07%
2022/10/25	1	92.40	0	0.00	90.00	1	4,017	0.02%
2022/10/20	1	93.80	1	94.20	94.40	0	4,113	0.00%
2022/10/19	1	98.20	1	97.80	96.30	0	4,102	0.00%
2022/10/17	1	94.60	1	96.10	97.20	0	4,103	0.00%
2022/10/14	1	98.10	0	0.00	97.20	1	4,099	0.02%
2022/10/13	4	96.35	1	94.80	95.10	3	4,124	0.07%
2022/10/12	0	0.00	20	97.80	98.50	-20	4,116	-0.49%
2022/10/11	0	0.00	1	97.60	97.60	-1	4,147	-0.02%
2022/10/07	3	100.83	1	100.50	100.50	2	4,173	0.05%
2022/09/29	2	95.80	2	94.95	93.90	0	4,446	0.00%
2022/09/28	1	101.00	2	96.80	95.80	-1	4,476	-0.02%
2022/09/27	2	100.55	0	0.00	102.00	2	4,455	0.04%
2022/09/26	0	0.00	1	101.50	102.50	-1	4,426	-0.02%
2022/09/19	1	113.50	1	112.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	3	114.50	114.50	-3	4,570	-0.07%
2022/09/15	1	114.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	1	112.00	1	114.50	114.50	0	4,944	0.00%
2022/09/13	3	115.17	1	114.50	114.50	2	5,097	0.04%
2022/09/12	1	115.50	3	115.83	115.00	-2	5,139	-0.04%
2022/09/08	3	114.17	2	114.50	114.00	1	5,163	0.02%
2022/09/07	1	112.00	1	113.00	112.50	0	5,241	0.00%
2022/09/06	2	109.50	2	108.00	108.00	0	5,166	0.00%
2022/09/05	1	113.00	1	110.50	110.50	0	5,068	0.00%
2022/08/31	12	114.67	12	113.83	115.50	0	5,021	0.00%
2022/08/19	1.2	115.25	0	0.00	115.50	1.2	4,932	0.02%
2022/08/18	2	115.00	0	0.00	115.50	2	4,930	0.04%
2022/08/17	1	116.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	21	114.00	2	115.00	115.00	19	4,836	0.39%
2022/08/12	3	113.33	0	0.00	115.00	3	4,768	0.06%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	2	130.00	1	132.50	131.00	1	4,459	0.02%
2022/08/08	2	126.75	2	129.00	130.50	0	4,410	0.00%
2022/08/05	1	125.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	4	121.38	5	123.10	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	1	125.50	124.00	-1	4,157	-0.02%
2022/08/01	2	123.75	1	126.50	123.50	1	4,232	0.02%
2022/07/29	1	124.00	2	123.75	124.00	-1	4,384	-0.02%
2022/07/21	2	118.00	1	119.50	119.00	1	4,884	0.02%
2022/07/19	1	118.00	1	117.00	117.00	0	5,204	0.00%
2022/07/18	1	117.50	1	119.00	119.00	0	5,412	0.00%
2022/07/15	1	118.00	1	117.00	118.00	0	5,619	0.00%
2022/07/14	1	119.00	1	118.00	119.50	0	5,732	0.00%
2022/07/12	10	115.00	10	113.00	115.00	0	5,684	0.00%
2022/07/08	0	0.00	2	115.00	115.00	-2	5,684	-0.04%
2022/07/07	1	102.00	1	103.50	107.50	0	5,577	0.00%
2022/07/06	1	100.50	1	103.50	102.00	0	5,612	0.00%
2022/07/01	1	110.00	0	0.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	119.50	120.00	-1	5,729	-0.02%
2022/06/28	2	120.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	1	126.00	124.50	-1	5,694	-0.02%
2022/06/23	3	128.00	2	133.00	122.00	1	5,649	0.02%
2022/06/22	0	0.00	1	127.50	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	2	131.00	132.00	-2	5,281	-0.04%
2022/06/17	1	126.00	1	124.50	125.00	0	5,046	0.00%
2022/06/16	4	126.63	5	125.10	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/10	1	121.50	2	123.75	124.00	-1	4,870	-0.02%
2022/06/09	1	122.00	1	123.50	124.00	0	4,885	0.00%
2022/06/08	5	125.30	3	125.00	123.00	2	4,873	0.04%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/26	2	116.00	0	0.00	114.00	2	4,702	0.04%
2022/05/23	1	121.00	1	121.00	121.00	0	4,831	0.00%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2	122.00	1	125.00	122.50	1	4,848	0.02%
2022/05/18	2	121.25	6	122.33	122.50	-4	4,756	-0.08%
2022/05/17	1	119.00	1	119.50	119.50	0	4,712	0.00%
2022/05/16	5	117.30	2	116.50	117.00	3	4,713	0.06%
2022/05/10	8	106.75	6	107.83	110.50	2	4,731	0.04%
2022/05/09	2	108.50	5	109.50	109.00	-3	4,697	-0.06%
2022/05/06	13	110.42	2	109.50	109.50	11	4,667	0.24%
2022/05/05	5	123.20	2	121.50	121.00	3	4,532	0.07%
2022/05/04	3	124.50	2	124.75	124.50	1	4,486	0.02%
2022/05/03	2	126.00	2	126.75	127.00	0	4,466	0.00%
2022/04/29	2	128.50	6	129.58	128.00	-4	4,434	-0.09%
2022/04/28	5	129.70	5	127.91	127.50	0	4,346	0.00%
2022/04/27	5	130.60	7	131.29	132.50	-2	4,197	-0.05%
2022/04/26	8	130.37	6	130.25	132.50	2	4,002	0.05%
2022/04/25	0	0.00	3	126.33	126.50	-3	3,804	-0.08%
2022/04/22	2	127.50	2.2	128.14	130.00	-0.2	3,729	-0.01%
2022/04/21	4	128.50	13	126.19	125.50	-9	3,542	-0.25%
2022/04/20	4	125.50	3	126.50	125.00	1	3,337	0.03%
2022/04/19	2	120.50	1	121.50	121.00	1	3,235	0.03%
2022/04/18	1	115.50	1	117.00	116.50	0	3,264	0.00%
2022/04/15	1	115.50	1	117.50	116.50	0	3,270	0.00%
2022/04/14	0	0.00	1	121.50	122.00	-1	3,349	-0.03%
2022/04/13	4	119.63	4	119.50	119.50	0	3,394	0.00%
2022/04/12	4	121.13	7	120.21	120.00	-3	3,687	-0.08%
2022/04/11	15	126.43	4	126.88	124.50	11	3,751	0.29%
2022/04/08	3.2	124.63	8	124.94	125.00	-4.8	3,786	-0.13%
2022/04/06	1	123.00	2	122.25	122.00	-1	3,741	-0.03%
2022/04/01	0	0.00	0	121.00	121.50	0	3,764	0.00%
2022/03/31	0	121.00	0	0.00	121.50	0	3,898	0.00%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/25	1	121.00	3	119.33	121.00	-2	4,238	-0.05%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/22	2	116.00	0	0.00	116.00	2	5,591	0.04%
2022/03/21	0	0.00	1	114.50	115.50	-1	6,110	-0.02%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/16	0	113.50	1	113.00	113.50	-1	6,250	-0.02%
2022/03/11	1	112.00	0	0.00	111.00	1	6,344	0.02%
2022/03/08	1	111.00	8	107.13	107.00	-7	6,336	-0.11%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/04	3	114.17	0	0.00	113.50	3	6,364	0.05%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	115.50	117.50	-1	6,441	-0.02%
2022/02/25	5	114.90	0	0.00	114.50	5	6,478	0.08%
2022/02/24	1	118.00	3.5	120.43	117.50	-2.5	6,423	-0.04%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	1	122.00	1	122.50	124.00	0	6,498	0.00%
2022/02/21	0	0.00	1	124.00	123.00	-1	6,573	-0.02%
2022/02/17	11	124.59	11	126.50	125.00	0	6,807	0.00%
2022/02/16	14	127.39	0	127.50	127.50	14	6,910	0.20%
2022/02/11	1	125.00	4	126.50	125.00	-3	7,325	-0.04%
2022/02/10	8	130.31	15	129.57	127.50	-7	7,491	-0.09%
2022/02/09	8	127.63	0	0.00	128.00	8	7,569	0.11%
2022/02/08	2.5	126.11	2	126.25	126.00	0.5	7,925	0.01%
2022/02/07	2	124.53	0	0.00	126.00	2	8,397	0.02%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/17	2	122.00	3	122.17	125.50	-1	8,942	-0.01%
2022/01/13	1	121.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	6	122.17	7	122.50	122.50	-1	8,943	-0.01%
2022/01/11	3	120.00	0	120.00	119.00	3	8,892	0.03%
2022/01/10	3	123.67	2	125.00	123.50	1	8,811	0.01%
2022/01/07	26	124.62	6	120.83	125.00	20	8,776	0.23%
2022/01/06	1	126.50	5	127.50	128.00	-4	8,643	-0.05%
2022/01/05	6	133.33	12	136.08	129.00	-6	8,573	-0.07%
2022/01/04	12	132.42	2	131.25	134.50	10	8,252	0.12%
2022/01/03	8	129.94	5	130.20	129.50	3	8,098	0.04%
2021/12/30	1	127.50	17.2	128.09	127.50	-16.2	8,007	-0.20%
2021/12/29	8	128.44	5	128.10	129.00	3	7,937	0.04%
2021/12/28	2	125.25	0	0.00	125.00	2	7,806	0.03%
2021/12/27	9.2	127.90	3	127.17	126.50	6.2	7,771	0.08%
2021/12/24	2	124.50	1	125.00	124.50	1	7,636	0.01%
2021/12/23	6	128.25	6	126.25	124.50	0	7,592	0.00%
2021/12/22	3	124.33	2	125.75	127.00	1	7,472	0.01%
2021/12/21	2	125.72	1	126.00	126.00	1	7,421	0.01%
2021/12/20	0	127.50	0	0.00	125.50	0	7,263	0.00%
2021/12/17	9.1	131.98	9	130.06	125.50	0.1	7,073	0.00%
2021/12/16	31	126.55	7	126.93	127.00	24	6,482	0.37%
2021/12/15	5	120.20	7	121.57	125.50	-2	5,787	-0.03%
2021/12/14	0	0.00	1	117.00	114.50	-1	5,256	-0.02%
2021/12/13	1	113.50	4	114.50	116.00	-3	5,184	-0.06%
2021/12/10	1	114.50	0	0.00	114.50	1	5,145	0.02%
2021/12/09	1	112.00	5	113.10	113.00	-4	5,052	-0.08%
2021/12/08	3	109.67	1	109.00	108.50	2	4,919	0.04%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	3	107.17	1	107.50	107.00	2	4,870	0.04%
2021/12/03	3	108.50	0	0.00	107.50	3	4,882	0.06%
2021/12/02	1	109.00	1	108.00	108.00	0	4,875	0.00%
2021/12/01	2	108.25	1	109.50	110.50	1	4,848	0.02%
2021/11/30	0	0.00	4	109.00	110.00	-4	4,811	-0.08%
2021/11/26	4	105.25	1	106.50	106.00	3	4,741	0.06%
2021/11/25	6	108.50	4	107.25	107.50	2	4,670	0.04%
2021/11/24	3	109.17	1	108.50	108.50	2	4,651	0.04%
2021/11/23	3	110.83	1	111.50	110.00	2	4,574	0.04%
2021/11/22	1	115.00	1	115.00	115.00	0	4,487	0.00%
2021/11/19	3	113.50	5	114.50	116.50	-2	4,438	-0.05%
2021/11/18	1	115.00	1	115.00	112.50	0	4,328	0.00%
2021/11/17	2	112.25	2	113.50	111.00	0	4,202	0.00%
2021/11/16	3	114.67	0	0.00	114.00	3	4,092	0.07%
2021/11/15	0	0.00	2	117.50	119.00	-2	3,956	-0.05%
2021/11/12	6	116.08	1	114.50	114.50	5	3,828	0.13%
2021/11/11	4	116.50	2	119.25	113.00	2	3,736	0.05%
2021/11/09	10	115.10	16	116.19	114.50	-6	3,354	-0.18%
2021/11/08	8	114.19	9	114.22	115.50	-1	3,161	-0.03%
2021/11/05	23	114.37	9	114.67	113.50	14	2,987	0.47%
2021/11/04	11	112.64	19	113.08	115.50	-8	2,624	-0.30%
2021/11/03	7	104.57	0	0.00	105.00	7	2,135	0.33%
2021/11/02	3	106.00	1	106.50	102.50	2	2,084	0.10%
2021/11/01	5	108.30	0	0.00	108.50	5	1,986	0.25%
2021/10/28	0	0.00	3	105.83	105.00	-3	1,766	-0.17%
2021/10/27	5	104.00	12	104.42	105.50	-7	1,690	-0.41%
2021/10/26	6	102.17	6	101.33	101.50	0	1,533	0.00%
2021/10/25	2	98.70	5	98.48	98.80	-3	1,508	-0.20%
2021/10/22	1	98.60	2	98.05	99.00	-1	1,525	-0.07%
2021/10/21	0	0.00	1	95.90	95.40	-1	1,522	-0.07%
2021/10/20	1	94.80	4	94.80	94.70	-3	1,656	-0.18%
2021/10/19	4	92.30	0	0.00	92.60	4	1,661	0.24%
2021/10/14	0	0.00	5	91.00	91.30	-5	1,850	-0.27%
2021/10/08	1	94.80	3	95.30	95.60	-2	2,042	-0.10%
2021/10/07	5	94.42	1	94.70	95.80	4	2,160	0.19%
2021/10/04	1	90.00	1	90.90	90.40	0	2,150	0.00%
2021/09/29	0	0.00	0	93.00	93.00	0	2,158	0.00%
2021/09/28	0	94.80	1	93.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	1	92.40	92.50	-1	2,140	-0.05%
2021/09/17	2	90.60	1	90.50	90.50	1	2,375	0.04%
2021/09/13	1	91.20	0	0.00	90.30	1	2,423	0.04%
2021/09/08	1	89.50	1	88.60	88.20	0	2,462	0.00%
2021/09/07	0	0.00	1	90.00	90.00	-1	2,443	-0.04%
2021/09/03	0	0.00	1	91.20	91.00	-1	2,469	-0.04%
2021/09/01	2	92.10	1	91.80	92.30	1	2,493	0.04%
2021/08/31	3	92.33	1	92.50	92.50	2	2,499	0.08%
2021/08/30	0	93.00	1	93.30	93.30	-1	2,508	-0.04%
2021/08/24	1	91.10	0	0.00	90.10	1	2,602	0.04%
2021/08/19	0	0.00	1	89.50	89.20	-1	2,666	-0.04%
2021/08/18	1	88.80	0	0.00	89.70	1	2,665	0.04%
2021/08/12	1	88.90	3	90.27	90.30	-2	2,664	-0.08%
2021/08/10	1	91.00	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	93.70	1	92.10	92.10	1	2,655	0.04%
2021/08/06	1	93.60	0	0.00	93.50	1	2,687	0.04%
2021/07/29	1	97.00	0	0.00	97.50	1	2,918	0.03%
2021/07/27	0	0.00	0.1	98.60	99.50	-0.1	2,883	0.00%
2021/07/26	5.1	102.08	0	0.00	102.00	5.1	2,844	0.18%
2021/07/22	2	108.50	0	109.00	108.00	2	2,704	0.07%
2021/07/21	1	110.50	10	109.65	109.00	-9	2,674	-0.34%
2021/07/16	2	110.00	0	0.00	109.50	2	2,561	0.08%
2021/07/15	1	107.50	0	106.50	108.50	1	2,465	0.04%
2021/07/14	0	107.67	2	106.50	108.50	-2	2,419	-0.08%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/08	2	102.50	0	0.00	102.50	2	2,617	0.08%
2021/07/07	1	103.50	1	103.00	103.00	0	2,699	0.00%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/06/30	0	108.00	0	0.00	106.50	0	3,000	0.00%
2021/06/29	1	106.49	1	108.00	106.50	0	3,010	0.00%
2021/06/28	1	101.00	0	101.50	102.00	1	3,086	0.03%
2021/06/25	0	100.50	0	0.00	99.20	0	3,093	0.00%
2021/06/17	0	0.00	2	99.10	99.00	-2	3,472	-0.06%
2021/06/11	8	100.25	0	0.00	99.50	8	4,156	0.19%
2021/06/03	0	0.00	1	100.00	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	11	99.21	97.50	-11	4,270	-0.26%
2021/05/31	1	95.00	0	0.00	96.90	1	4,227	0.02%
2021/05/28	1	94.80	0	0.00	94.80	1	4,208	0.02%
2021/05/26	10	92.60	0	0.00	92.50	10	4,198	0.24%
2021/05/19	0	0.00	1	91.00	92.00	-1	4,279	-0.02%
2021/05/14	1	91.70	1	89.50	89.60	0	4,277	0.00%
2021/05/12	0	0.00	1	89.00	90.60	-1	4,174	-0.02%
2021/05/11	0	0.00	2	97.20	94.30	-2	4,094	-0.05%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	1	112.50	112.50	-1	3,924	-0.03%
2021/04/22	1	114.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	0.00	2	114.00	114.00	-2	3,911	-0.05%
2021/04/16	1	116.00	1	115.50	115.00	0	3,901	0.00%
2021/04/14	4	122.63	3	122.17	122.00	1	3,888	0.03%
2021/04/13	1	125.00	2	126.00	125.50	-1	3,722	-0.03%
2021/04/12	1	124.00	0	126.50	124.00	1	3,704	0.03%
2021/04/09	1	124.00	0	0.00	125.50	1	3,656	0.03%
2021/04/07	3	116.50	1	117.50	118.00	2	3,469	0.06%
2021/04/06	0	0.00	2.7	117.51	117.50	-2.7	3,437	-0.08%
2021/04/01	1	116.00	2	116.50	118.00	-1	3,367	-0.03%
2021/03/31	4	115.25	5	115.60	116.00	-1	3,273	-0.03%
2021/03/26	1	110.00	0	0.00	110.00	1	3,074	0.03%
2021/03/24	2	109.50	3	108.17	111.00	-1	2,985	-0.03%
2021/03/23	1	110.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	5	108.90	3	110.33	112.00	2	2,863	0.07%
2021/03/19	3	106.33	2	108.00	108.50	1	2,788	0.04%
2021/03/18	2	106.00	7.1	108.37	110.00	-5.1	2,581	-0.20%
2021/03/17	0	0.00	1	100.00	100.00	-1	2,228	-0.04%
2021/03/16	1	98.10	0	0.00	98.40	1	2,188	0.05%
2021/03/15	2	98.60	1	99.20	99.20	1	2,172	0.05%
2021/03/12	0	0.00	3	97.70	98.80	-3	2,189	-0.14%
2021/03/11	2	96.40	0	0.00	96.30	2	2,158	0.09%
2021/03/10	0	0.00	1	96.70	96.50	-1	2,131	-0.05%
2021/02/26	2	94.00	2	93.90	94.40	0	2,262	0.00%
2021/02/25	0	0.00	1	97.10	95.40	-1	2,305	-0.04%
2021/02/24	1	96.00	0	0.00	94.80	1	2,313	0.04%
2021/02/22	2	96.45	0.1	97.50	96.80	1.9	2,317	0.08%
2021/02/18	0	0.00	2	95.95	96.30	-2	2,295	-0.09%
2021/02/17	2	94.85	0	0.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	1	95.50	95.30	-1	2,399	-0.04%
2021/02/02	1	94.60	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	3	94.03	94.40	-3	2,765	-0.11%
2021/01/29	1	94.30	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0.1	95.30	4	95.58	94.30	-3.9	2,802	-0.14%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/14	1	94.10	1	94.80	94.70	0	3,525	0.00%
2021/01/12	4	95.23	0	0.00	94.00	4	3,968	0.10%
2021/01/11	3	96.83	0	0.00	96.50	3	4,145	0.07%
2021/01/08	4	96.78	3	98.00	98.10	1	4,186	0.02%
2021/01/07	1	94.90	0	0.00	97.20	1	4,162	0.02%
2021/01/06	2	96.55	0	0.00	95.90	2	4,234	0.05%
2021/01/05	1	96.60	1	98.00	98.00	0	4,298	0.00%
2020/12/31	0	0.00	2	93.70	93.80	-2	4,224	-0.05%
2020/12/28	1	93.10	0	0.00	93.20	1	4,301	0.02%
2020/12/25	0	0.00	10	94.00	94.20	-10	4,285	-0.23%
2020/12/24	0	0.00	9	94.22	94.20	-9	4,287	-0.21%
2020/12/23	0	0.00	8	93.41	93.30	-8	4,287	-0.19%
2020/12/22	1	93.80	0	0.00	92.70	1	4,315	0.02%
2020/12/18	0	0.00	1	95.50	95.90	-1	4,316	-0.02%
2020/12/16	1	94.60	0	0.00	95.00	1	4,333	0.02%
2020/12/15	0	0.00	1	98.30	95.10	-1	4,332	-0.02%
2020/12/11	0	0.00	3	95.70	95.60	-3	4,335	-0.07%
2020/12/10	2	97.45	1	96.30	96.20	1	4,322	0.02%
2020/12/09	0	0.00	1	99.00	98.70	-1	4,304	-0.02%
2020/12/08	1	98.20	1	99.20	98.40	0	4,311	0.00%
2020/12/07	0	0.00	1	98.30	98.50	-1	4,347	-0.02%
2020/12/02	1	97.30	1	96.80	97.40	0	4,445	0.00%
2020/12/01	6	96.40	0	0.00	96.50	6	4,505	0.13%
2020/11/30	1	97.50	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	4	97.85	98.20	-4	4,679	-0.09%
2020/11/26	3	96.57	2	97.35	96.90	1	4,789	0.02%
2020/11/25	2	97.45	0	0.00	96.00	2	4,993	0.04%
2020/11/24	2	98.20	2	97.70	97.60	0	5,005	0.00%
2020/11/23	5	99.88	0	0.00	99.60	5	5,045	0.10%
2020/11/20	1	99.40	1	100.00	99.80	0	5,105	0.00%
2020/11/19	1	99.60	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	1	101.00	100.50	-1	5,639	-0.02%
2020/11/17	1	99.70	0.1	100.00	100.50	0.9	5,699	0.02%
2020/11/16	2	100.30	3	100.00	101.50	-1	5,715	-0.02%
2020/11/13	1	99.90	1	101.50	99.90	0	5,643	0.00%
2020/11/12	1	100.50	5	100.90	99.60	-4	5,587	-0.07%
2020/11/11	1	96.20	2	97.40	96.20	-1	5,383	-0.02%
2020/11/10	14	97.38	0	0.00	96.20	14	5,374	0.26%
2020/11/09	7	101.00	7	101.43	101.00	0	5,330	0.00%
2020/11/06	0	0.00	2	99.70	100.50	-2	5,339	-0.04%
2020/11/05	2	98.85	1	99.10	98.70	1	5,422	0.02%
2020/11/04	4	100.25	1	100.50	100.50	3	5,581	0.05%
2020/11/03	1	100.50	3	100.17	99.80	-2	5,745	-0.03%
2020/11/02	0	0.00	1	100.50	100.50	-1	5,766	-0.02%
2020/10/29	2	98.75	1	99.20	99.00	1	5,601	0.02%
2020/10/28	1	101.00	1	101.00	101.00	0	5,555	0.00%
2020/10/27	0	0.00	2	101.00	103.50	-2	5,503	-0.04%
2020/10/26	3	99.80	0	0.00	99.40	3	5,365	0.06%
2020/10/23	7	98.80	0	0.00	99.00	7	5,288	0.13%
2020/10/22	1	99.20	4	99.30	100.00	-3	5,250	-0.06%
2020/10/21	10	97.65	3	97.70	97.30	7	5,067	0.14%
2020/10/20	6	99.05	7	99.37	100.50	-1	4,858	-0.02%
2020/10/19	1	96.20	2	98.15	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	3	94.83	94.10	-3	4,418	-0.07%
2020/10/15	1	94.50	2	94.55	94.50	-1	4,368	-0.02%
2020/10/14	1	92.40	3	93.50	93.70	-2	4,316	-0.05%
2020/10/13	1	91.20	4	91.73	91.70	-3	4,291	-0.07%
2020/10/12	0	0.00	1	90.00	90.00	-1	4,240	-0.02%
2020/10/07	3	90.10	4	89.53	89.50	-1	4,248	-0.02%
2020/10/06	6	89.30	7	88.73	89.00	-1	4,224	-0.02%
2020/10/05	2	87.20	3	87.53	88.20	-1	4,231	-0.02%
2020/09/30	1	85.10	0	0.00	85.10	1	4,238	0.02%
2020/09/25	2	83.30	4	83.95	83.60	-2	4,342	-0.05%
2020/09/24	2	84.85	5	84.30	84.20	-3	4,335	-0.07%
2020/09/23	4	87.50	0	0.00	87.00	4	4,338	0.09%
2020/09/22	0	0.00	2	88.35	88.00	-2	4,335	-0.05%
2020/09/21	2	87.95	0	0.00	87.50	2	4,321	0.05%
2020/09/18	3	88.80	1	89.20	88.80	2	4,303	0.05%
2020/09/17	0	0.00	5	88.20	88.10	-5	4,288	-0.12%
2020/09/16	1	86.40	1	86.40	86.20	0	4,241	0.00%
2020/09/15	3	87.10	0	0.00	86.70	3	4,229	0.07%
2020/09/14	2	86.90	2	86.70	87.10	0	4,234	0.00%
2020/09/11	2	85.40	0	0.00	85.10	2	4,221	0.05%
2020/09/10	6	88.63	5	86.36	85.70	1	4,207	0.02%
2020/09/09	2	88.00	2	87.70	87.30	0	4,141	0.00%
2020/09/08	2	88.75	0	0.00	88.40	2	4,112	0.05%
2020/09/07	1	90.00	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	1	89.00	91.10	-1	4,032	-0.02%
2020/09/03	3	93.10	1	93.90	92.10	2	3,963	0.05%
2020/09/02	1	92.40	1	93.10	93.10	0	3,892	0.00%
2020/09/01	0	0.00	1	92.20	92.10	-1	3,818	-0.03%
2020/08/31	7	92.33	8	92.99	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	2	89.75	89.70	-2	3,472	-0.06%
2020/08/27	3	88.63	5	89.30	88.40	-2	3,404	-0.06%
2020/08/26	2	87.75	3	88.07	88.00	-1	3,318	-0.03%
2020/08/25	14	89.59	9	88.69	87.80	5	3,238	0.15%
2020/08/24	2	88.40	2	85.95	88.90	0	2,897	0.00%
2020/08/20	2	79.80	0	0.00	79.90	2	2,667	0.07%
2020/08/18	1	84.00	0	0.00	83.60	1	2,624	0.04%
2020/08/17	2	86.05	1	85.90	85.30	1	2,618	0.04%
2020/08/14	1	83.90	2	85.20	86.00	-1	2,600	-0.04%
2020/08/13	1	85.20	1	85.10	85.20	0	2,580	0.00%
2020/08/12	2	84.20	3	84.87	84.80	-1	2,547	-0.04%
2020/08/10	1	86.00	4	85.25	85.40	-3	2,469	-0.12%
2020/08/07	3	82.87	10	81.69	82.60	-7	2,349	-0.30%
2020/08/06	0	0.00	5	81.60	78.80	-5	2,197	-0.23%
2020/07/28	2	72.80	0	0.00	72.20	2	2,442	0.08%
2020/07/27	3	74.63	1	76.20	74.50	2	2,445	0.08%
2020/07/24	2	77.10	0	0.00	76.30	2	2,507	0.08%
2020/07/22	0	0.00	1	78.40	78.60	-1	2,529	-0.04%
2020/07/20	1	75.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	78.55	0	0.00	77.30	2	2,698	0.07%
2020/07/10	2	83.75	0	0.00	83.20	2	2,668	0.07%
2020/07/09	3	86.30	0	0.00	85.50	3	2,655	0.11%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/07	2	86.10	1	86.90	86.70	1	2,615	0.04%
2020/07/06	1	86.90	0	0.00	86.80	1	2,617	0.04%
2020/07/03	5	85.70	0	0.00	85.40	5	2,614	0.19%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/17	0	0.00	1	82.90	82.70	-1	2,921	-0.03%
2020/06/15	0	0.00	2	79.90	79.80	-2	2,998	-0.07%
2020/06/12	0	0.00	2	79.20	81.00	-2	3,070	-0.07%
2020/06/11	1	81.80	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	82.90	0	0.00	83.00	1	3,115	0.03%
2020/06/05	0	0.00	2	86.80	86.30	-2	3,161	-0.06%
2020/06/04	2	86.10	0	0.00	86.00	2	3,170	0.06%
2020/06/02	2	85.80	0	0.00	85.10	2	3,182	0.06%
2020/05/28	0	0.00	2	86.15	85.00	-2	3,194	-0.06%
2020/05/22	2	83.65	0	0.00	82.70	2	3,143	0.06%
2020/05/21	0	0.00	1	86.00	85.30	-1	3,129	-0.03%
2020/05/15	1	85.00	0	84.70	84.70	1	3,107	0.03%
2020/05/14	3	87.67	4	88.37	85.20	-1	3,074	-0.03%
2020/05/13	3	86.90	1	86.90	87.50	2	3,012	0.07%
2020/05/12	2	88.45	0	0.00	87.70	2	3,067	0.07%
2020/05/11	11	88.97	15	88.75	89.60	-4	3,024	-0.13%
2020/05/08	7	82.87	3	82.43	82.70	4	2,815	0.14%
2020/05/04	0	0.00	1	79.70	79.30	-1	2,772	-0.04%
2020/04/30	0	0.00	2	80.70	80.90	-2	2,786	-0.07%
2020/04/29	0	0.00	5	82.42	81.20	-5	2,804	-0.18%
2020/04/27	1	79.00	0	0.00	79.00	1	2,792	0.04%
2020/04/23	3	78.77	0	0.00	79.30	3	2,735	0.11%
2020/04/21	0	0.00	1	73.80	72.30	-1	2,564	-0.04%
2020/04/15	1	73.80	0	0.00	73.10	1	2,579	0.04%
2020/04/09	1	73.00	0	0.00	71.50	1	2,625	0.04%
2020/04/07	0	0.00	1	73.10	73.50	-1	2,571	-0.04%
2020/04/01	1	68.40	0	0.00	70.10	1	2,521	0.04%
2020/03/27	2	66.65	0	0.00	65.90	2	2,439	0.08%
2020/03/23	0	0.00	1	61.00	61.80	-1	2,317	-0.04%
2020/03/20	0	0.00	1	61.00	61.90	-1	2,331	-0.04%
2020/03/19	1	58.90	0	0.00	56.30	1	2,299	0.04%
2020/03/16	1	64.10	2	64.40	62.00	-1	2,171	-0.05%
2020/03/13	2	63.00	1	65.00	64.40	1	2,167	0.05%
2020/03/09	1	79.00	0	0.00	78.00	1	2,099	0.05%
2020/02/24	0	0.00	10	80.50	80.50	-10	2,442	-0.41%
2020/02/21	0	0.00	1	82.50	82.00	-1	2,489	-0.04%
2020/02/19	1	83.80	0	0.00	83.60	1	2,493	0.04%
2020/02/14	0	0.00	2	84.50	84.60	-2	2,489	-0.08%
2020/02/12	10	82.00	1	81.80	81.80	9	2,408	0.37%
2020/02/04	0	0.00	1	77.70	78.50	-1	2,469	-0.04%
2020/02/03	1	76.50	5	76.22	76.40	-4	2,469	-0.16%
2020/01/31	1	79.50	0	0.00	79.30	1	2,445	0.04%
2020/01/30	4	81.13	2	80.95	80.30	2	2,461	0.08%
2020/01/20	1	89.10	0	0.00	88.80	1	2,455	0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	88.30	88.80	-1	2,566	-0.04%
2020/01/13	1	87.30	1	88.00	87.70	0	2,660	0.00%
2020/01/10	3	86.57	2	86.50	86.70	1	2,747	0.04%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.10	1	89.10	88.30	0	2,730	0.00%
2020/01/07	1	89.80	0	0.00	89.80	1	2,720	0.04%
2019/12/31	1	94.00	1.2	94.59	94.10	-0.2	2,835	-0.01%
2019/12/30	3	93.53	0	0.00	94.40	3	2,850	0.11%
2019/12/27	2	93.15	0	0.00	92.90	2	2,829	0.07%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/19	0	0.00	5	93.00	92.40	-5	2,903	-0.17%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/17	1	93.30	0	0.00	94.00	1	2,919	0.03%
2019/12/10	1	91.90	1	93.00	92.30	0	2,980	0.00%
2019/12/09	5	91.70	0	0.00	91.80	5	3,003	0.17%
2019/12/03	1	94.80	2	95.10	94.70	-1	3,167	-0.03%
2019/12/02	4	97.23	3	95.93	95.60	1	3,169	0.03%
2019/11/28	2	96.00	0	0.00	95.60	2	3,151	0.06%
2019/11/27	0	0.00	4.6	95.89	96.00	-4.6	3,199	-0.14%
2019/11/26	0	0.00	16	93.46	94.20	-16	3,202	-0.50%
2019/11/25	2	92.60	2	93.60	93.40	0	3,429	0.00%
2019/11/20	6	89.08	1	91.30	91.50	5	3,873	0.13%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/15	3	90.20	3	90.50	90.30	0	3,959	0.00%
2019/11/14	4	90.45	5	90.64	90.20	-1	3,991	-0.03%
2019/11/13	1	90.50	0	0.00	90.60	1	3,998	0.03%
2019/11/12	1	90.20	0	0.00	90.20	1	4,019	0.02%
2019/11/11	1	90.70	1	90.10	89.90	0	4,123	0.00%
2019/11/08	1	90.70	2	91.20	92.20	-1	4,140	-0.02%
2019/11/07	2	88.70	0	0.00	88.30	2	4,125	0.05%
2019/11/06	0	0.00	1	90.00	90.00	-1	4,193	-0.02%
2019/11/04	1	93.00	1	94.00	93.30	0	4,313	0.00%
2019/11/01	0	0.00	1	93.70	93.60	-1	4,343	-0.02%
2019/10/31	1	94.80	0	0.00	94.20	1	4,407	0.02%
2019/10/30	1	94.90	2	95.00	95.20	-1	4,470	-0.02%
2019/10/29	1	96.30	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	2	95.35	95.80	-2	4,525	-0.04%
2019/10/25	2	94.70	0	0.00	94.00	2	4,551	0.04%
2019/10/24	2	95.30	10	95.90	95.30	-8	4,651	-0.17%
2019/10/23	11	94.28	15	94.93	95.10	-4	4,872	-0.08%
2019/10/22	2	96.30	2	95.90	95.10	0	4,957	0.00%
2019/10/21	3	94.93	4	95.18	95.40	-1	5,211	-0.02%
2019/10/18	1	92.70	4	92.25	92.80	-3	5,255	-0.06%
2019/10/17	20	88.75	13	88.88	89.30	7	5,222	0.13%
2019/10/16	5	90.06	0	0.00	90.00	5	5,197	0.10%
2019/10/15	13	89.95	3	90.70	90.40	10	5,183	0.19%
2019/10/14	5	89.76	3	88.90	90.10	2	5,175	0.04%
2019/10/09	3	88.33	1	89.80	88.00	2	5,178	0.04%
2019/10/07	1	92.00	6	93.80	93.20	-5	5,277	-0.09%
2019/10/03	4	91.80	1	92.00	91.70	3	5,258	0.06%
2019/10/02	2	91.40	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	1	92.30	92.60	-1	5,245	-0.02%
2019/09/27	1	92.60	0	0.00	91.70	1	5,247	0.02%
2019/09/26	0	0.00	3	96.10	94.80	-3	5,223	-0.06%
2019/09/25	1	93.30	10	93.30	93.40	-9	5,228	-0.17%
2019/09/23	0	0.00	1	96.60	96.00	-1	5,333	-0.02%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/17	2	94.50	2	94.10	93.70	0	5,356	0.00%
2019/09/16	1	94.00	3	95.13	95.50	-2	5,382	-0.04%
2019/09/12	2	95.80	1	95.00	95.00	1	5,370	0.02%
2019/09/11	8	95.58	6	97.35	95.80	2	5,349	0.04%
2019/09/10	4	96.78	0	0.00	96.80	4	5,316	0.08%
2019/09/06	3	104.83	0	0.00	104.50	3	5,143	0.06%
2019/09/05	2	107.00	3	106.83	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	2	107.00	107.00	-2	5,106	-0.04%
2019/09/03	1	105.50	3	108.00	106.00	-2	5,154	-0.04%
2019/08/30	2	107.00	5	106.90	104.50	-3	5,013	-0.06%
2019/08/29	2	105.50	2	106.25	106.50	0	4,942	0.00%
2019/08/28	12	106.79	5	103.50	103.50	7	4,856	0.14%
2019/08/27	8	107.19	6	107.50	107.00	2	4,611	0.04%
2019/08/23	7	105.50	3	102.83	106.00	4	4,490	0.09%
2019/08/22	2	100.25	1	101.00	99.40	1	4,249	0.02%
2019/08/21	1	97.00	3	98.60	98.60	-2	4,219	-0.05%
2019/08/20	8	101.63	0	0.00	99.80	8	4,164	0.19%
2019/08/19	1	101.50	1	102.00	102.00	0	4,139	0.00%
2019/08/16	7	101.86	1	102.00	101.50	6	4,150	0.14%
2019/08/15	1	99.60	1	101.00	101.00	0	4,177	0.00%
2019/08/14	0	0.00	2	103.50	102.00	-2	4,175	-0.05%
2019/08/13	1	100.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	2	101.50	1	103.00	101.00	1	4,133	0.02%
2019/08/08	3	101.00	5	101.60	103.00	-2	4,105	-0.05%
2019/08/07	20	101.00	21	101.57	102.00	-1	4,054	-0.02%
2019/08/02	1	101.50	0	0.00	99.10	1	3,968	0.03%
2019/08/01	2	107.50	3	105.83	106.00	-1	3,981	-0.03%
2019/07/31	4	107.13	5	107.60	108.00	-1	3,956	-0.03%
2019/07/29	3	107.00	1	106.00	106.50	2	3,874	0.05%
2019/07/26	3	108.17	1	110.50	109.50	2	3,833	0.05%
2019/07/25	18	113.17	17	112.68	110.50	1	3,724	0.03%
2019/07/24	8	113.19	8	112.31	112.00	0	3,544	0.00%
2019/07/23	9	113.00	9	113.33	112.00	0	3,538	0.00%
2019/07/22	7	102.71	13	103.12	108.00	-6	3,252	-0.18%
2019/07/19	7	97.80	7	97.10	98.20	0	3,113	0.00%
2019/07/18	3	94.90	3	96.03	94.50	0	3,071	0.00%
2019/07/17	1	94.70	0	0.00	94.70	1	3,075	0.03%
2019/07/15	1	95.30	5	95.22	96.20	-4	3,079	-0.13%
2019/07/12	13	97.62	8	97.59	95.50	5	3,111	0.16%
2019/07/11	0	0.00	3	95.00	95.50	-3	3,085	-0.10%
2019/07/10	4	94.05	1	95.70	93.80	3	3,125	0.10%
2019/07/09	2	93.85	2	94.15	93.20	0	3,126	0.00%
2019/07/08	1	94.10	0	0.00	93.00	1	3,135	0.03%
2019/07/05	2	93.45	1	93.60	93.90	1	3,194	0.03%
2019/07/03	0	0.00	0	93.00	92.60	0	3,317	0.00%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/27	1	88.20	0	0.00	88.20	1	3,281	0.03%
2019/06/25	1	88.60	0	0.00	87.50	1	3,500	0.03%
2019/06/24	0	0.00	1	88.90	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	1	89.80	87.60	-1	3,737	-0.03%
2019/06/20	1	86.30	1	88.00	88.10	0	3,776	0.00%
2019/06/18	1	85.50	1	83.90	83.90	0	4,018	0.00%
2019/06/17	2	85.20	0	0.00	85.20	2	4,045	0.05%
2019/06/12	0	0.00	1	89.10	89.20	-1	4,421	-0.02%
2019/06/11	0	0.00	12	90.09	90.40	-12	4,464	-0.27%
2019/06/10	0	0.00	1	86.40	87.80	-1	4,425	-0.02%
2019/06/06	0	0.00	2	85.85	85.60	-2	4,498	-0.04%
2019/06/05	1	88.30	1	86.70	86.20	0	4,677	0.00%
2019/06/04	2	88.00	2	87.60	87.60	0	4,704	0.00%
2019/05/31	2	88.55	1	88.00	88.00	1	4,752	0.02%
2019/05/30	2	88.85	3	90.00	90.20	-1	4,789	-0.02%
2019/05/28	1	85.30	0	0.00	85.50	1	4,818	0.02%
2019/05/27	0	0.00	2	85.00	85.00	-2	4,867	-0.04%
2019/05/24	2	85.50	0	0.00	85.50	2	4,941	0.04%
2019/05/22	0	0.00	1	84.40	83.90	-1	4,967	-0.02%
2019/05/20	3	80.00	0	0.00	78.80	3	5,045	0.06%
2019/05/17	1	82.90	1	81.00	78.60	0	5,091	0.00%
2019/05/16	0	0.00	2	83.55	82.20	-2	5,171	-0.04%
2019/05/15	2	83.30	1	84.10	83.10	1	5,219	0.02%
2019/05/13	1	82.80	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	83.30	0	0.00	82.50	1	5,482	0.02%
2019/05/09	8	82.68	1	81.50	81.80	7	5,720	0.12%
2019/05/08	3	86.50	4	85.10	86.00	-1	5,661	-0.02%
2019/05/03	2	87.00	0	0.00	87.20	2	5,785	0.03%
2019/04/30	5	82.60	5	84.20	85.60	0	6,108	0.00%
2019/04/29	6	85.58	2	84.35	84.00	4	6,095	0.07%
2019/04/19	1	92.20	0	0.00	92.50	1	6,725	0.01%
2019/04/18	3	92.53	5	92.08	91.00	-2	6,757	-0.03%
2019/04/17	6	95.53	0	0.00	93.00	6	6,773	0.09%
2019/04/15	1	93.80	1	93.40	92.60	0	6,710	0.00%
2019/04/10	1	93.00	1	94.00	94.30	0	6,768	0.00%
2019/04/02	1	95.80	1	94.30	93.80	0	6,754	0.00%
2019/03/28	0	0.00	1	94.60	95.10	-1	6,648	-0.02%
2019/03/27	0	0.00	1	94.80	94.60	-1	6,552	-0.02%
2019/03/26	2	93.45	2	94.10	93.40	0	6,494	0.00%
2019/03/22	5	90.40	27	92.31	92.20	-22	6,333	-0.35%
2019/03/18	0	0.00	3	87.40	89.00	-3	6,445	-0.05%
2019/03/15	4	85.00	0	0.00	84.50	4	6,436	0.06%
2019/03/14	11	88.96	1	89.90	87.50	10	6,520	0.15%
2019/03/12	11	90.12	0	0.00	89.90	11	6,599	0.17%
2019/03/11	5	91.60	8	91.08	90.80	-3	6,591	-0.05%
2019/03/08	1	87.50	0	0.00	87.90	1	6,536	0.02%
2019/03/07	2	88.20	2	89.80	87.10	0	6,640	0.00%
2019/03/06	2	89.10	3	90.10	89.00	-1	6,745	-0.01%
2019/03/05	3	89.33	0	0.00	88.20	3	6,813	0.04%
2019/03/04	0	0.00	1	93.00	91.20	-1	6,726	-0.01%
2019/02/27	0	0.00	1	91.40	91.70	-1	6,700	-0.01%
2019/02/26	1	91.50	0	0.00	90.80	1	6,639	0.02%
2019/02/25	2	92.70	2	93.10	92.50	0	6,691	0.00%
2019/02/22	1	91.20	0	0.00	90.90	1	6,654	0.02%
2019/02/19	1	94.50	0	0.00	92.10	1	6,700	0.01%
2019/02/15	6	97.83	5	95.30	95.10	1	6,617	0.02%
2019/02/14	0	0.00	1	95.30	95.00	-1	6,572	-0.02%
2019/02/11	5	96.46	4	96.00	96.70	1	6,602	0.02%
2019/01/30	38	90.85	38	91.43	94.50	0	6,449	0.00%
2019/01/25	1	85.60	14	86.41	86.50	-13	6,192	-0.21%
2019/01/23	4	81.20	3	81.20	81.90	1	6,103	0.02%
2019/01/22	6	83.42	6	84.42	80.50	0	5,962	0.00%
2019/01/21	0	0.00	2	87.50	87.40	-2	5,749	-0.03%
2019/01/18	2	87.00	2	86.25	87.00	0	5,710	0.00%
2019/01/17	5	87.94	3	87.33	86.00	2	5,628	0.04%
2019/01/16	5	81.12	5	81.28	87.10	0	5,412	0.00%
2019/01/15	3	78.83	3	79.23	79.20	0	5,106	0.00%
2019/01/08	3	77.17	4	76.45	77.00	-1	4,831	-0.02%
2019/01/04	1	75.40	2	75.50	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	1	74.70	74.70	-1	4,650	-0.02%
2019/01/02	7	76.64	7	75.93	74.30	0	4,633	0.00%
2018/12/28	1	74.60	1	74.50	74.80	0	4,548	0.00%
2018/12/27	0	0.00	1	74.80	73.60	-1	4,528	-0.02%
2018/12/24	1	73.70	0	0.00	73.70	1	4,383	0.02%
2018/12/22	2	74.25	1	73.80	73.80	1	4,325	0.02%
2018/12/21	1	73.10	2	73.05	74.20	-1	4,317	-0.02%
2018/12/19	1	73.20	1	74.40	74.50	0	4,208	0.00%
2018/12/18	2	74.65	2	75.80	73.20	0	4,146	0.00%
2018/12/17	7	73.99	8	74.36	74.70	-1	4,070	-0.02%
2018/12/14	1	74.80	12	74.62	74.90	-11	4,070	-0.27%
2018/12/13	29	76.11	18	75.82	74.00	11	3,991	0.28%
2018/12/12	8	74.26	8	73.60	73.60	0	3,837	0.00%
2018/12/11	3	73.50	4	74.33	74.40	-1	3,719	-0.03%
2018/12/10	2	73.30	4	72.50	71.00	-2	3,565	-0.06%
2018/12/07	17	74.25	18	74.41	75.50	-1	3,414	-0.03%
2018/12/06	0	0.00	2	68.85	68.90	-2	3,145	-0.06%
2018/12/05	1	70.10	0	0.00	71.00	1	3,077	0.03%
2018/12/04	11	71.98	11	70.95	70.40	0	3,030	0.00%
2018/12/03	2	69.90	4	70.48	71.00	-2	2,989	-0.07%
2018/11/30	2	68.40	2	67.25	68.00	0	2,868	0.00%
2018/11/29	3	66.20	7	67.69	68.00	-4	2,757	-0.15%
2018/11/28	1	64.00	2	64.80	64.00	-1	2,624	-0.04%
2018/11/27	1	61.20	1	61.20	61.60	0	2,530	0.00%
2018/11/23	5	59.40	0	0.00	59.40	5	2,539	0.20%
2018/11/22	1	60.40	11	60.65	60.50	-10	2,525	-0.40%
2018/11/21	8	60.06	18	60.11	60.20	-10	2,456	-0.41%
2018/11/20	26	61.09	6	60.95	59.90	20	2,462	0.81%
2018/11/19	2	58.80	4	58.13	59.00	-2	2,341	-0.09%
2018/11/16	3	59.00	4	58.60	57.90	-1	2,338	-0.04%
2018/11/15	2	58.15	2	57.75	58.50	0	2,332	0.00%
2018/11/14	4	58.38	1	58.00	58.00	3	2,314	0.13%
2018/11/13	6	57.45	7	57.99	58.20	-1	2,278	-0.04%
2018/11/12	3	56.80	4	57.03	57.00	-1	2,187	-0.05%
2018/11/09	10	55.44	9	56.17	56.70	1	2,111	0.05%
2018/11/08	0	0.00	1	54.00	53.00	-1	1,945	-0.05%
2018/11/07	1	52.50	1	53.20	53.60	0	1,933	0.00%
2018/11/06	0	0.00	0	53.00	51.30	0	1,973	0.00%
2018/11/05	1	52.70	2	53.35	53.60	-1	1,993	-0.05%
2018/11/02	1	51.60	1	51.10	52.30	0	1,995	0.00%
2018/11/01	2	50.95	1	51.20	50.90	1	2,035	0.05%
2018/10/24	1	49.00	0	0.00	48.95	1	2,044	0.05%
2018/10/11	1	45.15	2	45.20	45.00	-1	3,307	-0.03%
2018/10/04	1	52.70	0	0.00	52.50	1	3,641	0.03%
2018/09/20	1	54.00	3	53.77	53.60	-2	4,636	-0.04%
2018/09/12	0	59.80	1	57.40	57.70	-1	4,854	-0.02%
2018/09/11	1	57.50	2	57.10	57.40	-1	4,946	-0.02%
2018/09/10	0	0.00	2	56.70	55.70	-2	4,992	-0.04%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	1	60.10	59.60	-1	5,086	-0.02%
2018/09/05	1	59.80	1	60.00	59.80	0	5,383	0.00%
2018/09/04	0	0.00	1	61.70	61.30	-1	5,623	-0.02%
2018/09/03	0	60.30	0	0.00	59.90	0	5,717	0.00%
2018/08/30	2	61.70	0	0.00	61.50	2	5,945	0.03%
2018/08/29	3	61.70	3	62.23	62.30	0	6,104	0.00%
2018/08/28	1	63.00	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	3	60.97	62.10	-3	6,735	-0.04%
2018/08/24	0	0.00	1	58.80	57.90	-1	6,968	-0.01%
2018/08/20	1	61.90	1	61.30	61.50	0	6,961	0.00%
2018/08/17	1	64.20	2	63.35	61.80	-1	6,981	-0.01%
2018/08/16	3	62.90	1	64.40	63.10	2	7,040	0.03%
2018/08/15	3	65.13	0	0.00	64.40	3	7,135	0.04%
2018/08/13	2	65.45	0	0.00	63.90	2	7,203	0.03%
2018/08/10	1	67.50	0	0.00	67.50	1	7,196	0.01%
2018/08/08	3	69.53	0	0.00	68.70	3	7,190	0.04%
2018/08/07	0	0.00	1	71.30	70.40	-1	7,219	-0.01%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	17	70.74	9	70.16	70.90	8	7,276	0.11%
2018/08/02	2	70.90	8	70.93	71.10	-6	7,376	-0.08%
2018/08/01	3	72.43	1	73.70	72.40	2	7,396	0.03%
2018/07/31	2	72.30	0	0.00	73.10	2	7,377	0.03%
2018/07/30	1	71.60	1	72.30	72.70	0	7,390	0.00%
2018/07/27	1	74.50	0	0.00	74.20	1	7,344	0.01%
2018/07/26	0	0.00	1	75.00	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	1	73.70	74.00	-1	7,273	-0.01%
2018/07/24	1	72.40	3	72.77	73.80	-2	7,254	-0.03%
2018/07/23	3	72.03	0	0.00	70.80	3	7,169	0.04%
2018/07/20	1	75.40	0	0.00	76.00	1	7,037	0.01%
2018/07/19	2	77.85	2	79.35	77.40	0	6,949	0.00%
2018/07/18	27	79.27	32	80.01	81.00	-5	6,682	-0.07%
2018/07/17	3	74.27	4	74.55	73.70	-1	6,220	-0.02%
2018/07/16	4	73.63	5	75.00	73.50	-1	6,239	-0.02%
2018/07/13	4	75.03	6	75.40	74.20	-2	6,200	-0.03%
2018/07/12	6	74.15	6	74.43	74.70	0	6,142	0.00%
2018/07/11	5	73.14	4	74.10	73.40	1	6,256	0.02%
2018/07/10	2	72.60	3	73.67	74.00	-1	6,308	-0.02%
2018/07/09	1	71.70	0	0.00	72.00	1	6,188	0.02%
2018/07/06	7	70.50	6	71.30	72.60	1	6,129	0.02%
2018/07/05	4	70.85	1	71.00	69.10	3	6,056	0.05%
2018/07/04	3	72.67	2	74.05	72.00	1	6,016	0.02%
2018/07/03	2	72.40	2	71.50	71.70	0	5,902	0.00%
2018/07/02	2	74.80	5	73.52	72.50	-3	5,835	-0.05%
2018/06/29	4	72.28	8	71.90	73.70	-4	5,640	-0.07%
2018/06/28	1	67.00	1	67.30	67.00	0	5,462	0.00%
2018/06/27	3	68.27	1	69.20	68.50	2	5,506	0.04%
2018/06/26	2	65.20	2	65.20	66.80	0	5,488	0.00%
2018/06/25	0	0.00	1	66.00	65.50	-1	5,443	-0.02%
2018/06/22	3	69.83	0	0.00	69.00	3	5,379	0.06%
2018/06/21	1	70.10	3	71.27	71.50	-2	5,326	-0.04%
2018/06/20	3	69.23	4	68.38	69.50	-1	5,302	-0.02%
2018/06/19	3	71.90	4	73.08	72.20	-1	5,200	-0.02%
2018/06/15	8	73.01	9	72.90	72.10	-1	5,143	-0.02%
2018/06/14	7	71.34	6	72.50	71.30	1	5,072	0.02%
2018/06/13	9	73.72	1	74.40	71.80	8	5,003	0.16%
2018/06/12	6	78.00	14	75.14	78.10	-8	4,805	-0.17%
2018/06/11	4	71.15	3	72.17	71.00	1	4,581	0.02%
2018/06/08	5	71.36	5	72.22	71.50	0	4,493	0.00%
2018/06/07	6	70.47	1	72.80	70.30	5	4,356	0.11%
2018/06/06	5	71.00	0	0.00	72.20	5	4,301	0.12%
2018/06/05	4	73.20	3	72.30	71.00	1	4,173	0.02%
2018/06/04	1	70.30	1	74.40	74.40	0	3,814	0.00%
2018/06/01	1	63.20	3	64.77	67.70	-2	3,540	-0.06%
2018/05/31	1	61.80	0	0.00	61.60	1	3,308	0.03%
2018/05/29	0	0.00	8	63.30	62.30	-8	3,305	-0.24%
2018/05/25	1	63.60	2	62.80	62.90	-1	3,310	-0.03%
2018/05/24	2	63.40	1	63.30	63.40	1	3,293	0.03%
2018/05/23	16	62.98	10	62.79	62.50	6	3,241	0.19%
2018/05/22	1	61.00	0	0.00	61.30	1	3,131	0.03%
2018/05/21	2	61.30	0	0.00	61.70	2	3,127	0.06%
2018/05/18	0	0.00	2	60.00	60.40	-2	3,050	-0.07%
2018/05/16	0	0.00	1	60.20	59.50	-1	2,977	-0.03%
2018/05/15	1	60.80	1	60.40	61.00	0	2,946	0.00%
2018/05/14	1	59.90	0	0.00	59.10	1	2,888	0.03%
2018/05/11	0	0.00	5	58.50	59.30	-5	2,859	-0.17%
2018/05/10	0	0.00	2	58.80	59.50	-2	2,928	-0.07%
2018/05/09	1	57.70	0	0.00	56.70	1	2,816	0.04%
2018/05/02	0	0.00	2	57.00	57.10	-2	2,744	-0.07%
2018/04/30	4	56.00	5	56.58	56.70	-1	2,719	-0.04%
2018/04/27	3	53.60	2	54.00	54.90	1	2,694	0.04%
2018/04/26	1	53.00	2	53.75	53.00	-1	2,696	-0.04%
2018/04/24	1	53.50	0	0.00	53.30	1	2,662	0.04%
2018/04/23	5	56.40	8	56.30	55.40	-3	2,630	-0.11%
2018/04/20	5	57.08	8	57.73	56.00	-3	2,609	-0.11%
2018/04/19	5	57.94	1	58.00	58.80	4	2,538	0.16%
2018/04/18	8	58.09	12	59.38	58.30	-4	2,497	-0.16%
2018/04/17	37	58.94	38	58.98	59.70	-1	2,396	-0.04%
2018/04/16	8	56.93	1	56.30	57.00	7	2,273	0.31%
2018/04/10	1	54.30	0	0.00	54.30	1	2,524	0.04%
2018/04/02	3	55.40	0	0.00	54.30	3	2,837	0.11%
2018/03/30	0	0.00	1	55.00	54.70	-1	2,773	-0.04%
2018/03/28	0	0.00	2	52.30	52.00	-2	2,728	-0.07%
2018/03/26	0	0.00	3	51.70	51.60	-3	2,745	-0.11%
2018/03/23	1	51.20	2	51.30	51.20	-1	2,760	-0.04%
2018/03/21	0	0.00	7	53.13	53.00	-7	2,843	-0.25%
2018/03/19	2	54.70	0	0.00	54.20	2	2,845	0.07%
2018/03/12	0	0.00	2	53.75	54.30	-2	2,652	-0.08%
2018/03/09	1	53.20	0	0.00	53.40	1	2,613	0.04%
2018/03/07	2	52.70	0	0.00	51.80	2	2,672	0.07%
2018/03/06	24	52.96	24	52.95	53.00	0	2,628	0.00%
2018/03/02	3	52.60	0	0.00	52.50	3	2,583	0.12%
2018/02/27	5	52.58	0	0.00	52.00	5	2,638	0.19%
2018/02/22	4	50.88	4	50.65	50.50	0	2,631	0.00%
2018/02/02	0	0.00	1	52.30	50.90	-1	2,519	-0.04%
2018/01/29	1	48.80	1	48.75	48.80	0	2,380	0.00%
2018/01/17	0	0.00	10	50.80	50.70	-10	2,369	-0.42%
2018/01/15	0	0.00	1	51.00	50.40	-1	2,347	-0.04%
2018/01/10	1	51.40	3	51.80	50.30	-2	2,332	-0.09%
2018/01/08	1	54.60	7	53.50	54.10	-6	2,214	-0.27%
2018/01/05	1	57.50	1	56.10	55.80	0	2,134	0.00%
2018/01/04	13	56.31	10	56.43	56.60	3	2,045	0.15%
2018/01/03	9	54.93	5	54.60	54.60	4	1,860	0.21%
2018/01/02	0	0.00	1	52.70	54.60	-1	1,784	-0.06%