谷崧 (3607)-華南永昌-台南券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	17.10	1	17.15	17.10	1	2,352	0.04%
2024/04/16	1	17.00	42	17.00	17.00	-41	2,350	-1.74%
2024/04/15	1	18.00	0	0.00	17.95	1	2,337	0.04%
2024/04/12	0	0.00	10	18.70	18.65	-10	2,330	-0.43%
2024/04/10	1	18.90	4	18.83	18.90	-3	2,333	-0.13%
2024/04/09	5	17.90	1	17.95	18.15	4	2,294	0.17%
2024/04/08	20	17.98	0	0.00	18.15	20	2,292	0.87%
2024/04/01	0	0.00	0	17.15	17.15	0	2,306	0.00%
2024/03/27	3	17.85	0	0.00	17.70	3	2,415	0.12%
2024/03/25	0	0.00	5	17.85	17.80	-5	2,434	-0.21%
2024/03/22	0	0.00	3	17.20	17.40	-3	2,523	-0.12%
2024/03/21	0	0.00	3	17.25	17.35	-3	2,540	-0.12%
2024/03/20	0	0.00	1	17.15	17.00	-1	2,559	-0.04%
2024/03/19	5	16.80	0	0.00	17.10	5	2,578	0.19%
2024/03/13	1	17.60	6	17.49	17.45	-5	2,866	-0.17%
2024/03/11	1	18.40	0	0.00	18.45	1	2,818	0.04%
2024/03/07	1	20.00	3	19.13	18.90	-2	2,769	-0.07%
2024/03/06	2	19.75	0	0.00	19.80	2	2,737	0.07%
2024/03/05	10	19.25	0	0.00	19.45	10	2,714	0.37%
2024/03/04	3	19.90	1	20.00	19.70	2	2,675	0.07%
2024/03/01	1	20.20	20	20.45	20.15	-19	2,631	-0.72%
2024/02/29	2	20.13	2	20.50	20.85	0	2,580	0.00%
2024/02/27	23	19.91	6	19.93	19.80	17	2,527	0.67%
2024/02/26	0	0.00	4	20.75	20.35	-4	2,453	-0.16%
2024/02/23	5	20.99	0	0.00	20.65	5	2,401	0.21%
2024/02/21	16	20.17	1	20.80	20.35	15	2,092	0.72%
2024/02/20	13	20.38	3	20.30	20.45	10	1,997	0.50%
2024/02/19	1	19.30	3	19.63	20.00	-2	1,789	-0.11%
2024/02/16	60	19.85	66	19.43	19.85	-6	1,713	-0.35%
2024/02/15	3	19.03	2	19.05	19.05	1	1,591	0.06%
2024/02/05	1	18.00	2	17.73	17.70	-1	1,410	-0.07%
2024/02/01	0	0.00	20	17.38	17.20	-20	1,339	-1.49%
2024/01/24	1	17.95	0	0.00	17.75	1	1,234	0.08%
2024/01/23	0	0.00	10	17.30	17.35	-10	1,184	-0.84%
2024/01/22	19	16.82	0	0.00	16.80	19	1,146	1.66%
2024/01/19	0	0.00	23	16.78	16.75	-23	1,122	-2.05%
2024/01/17	6	15.53	0	0.00	15.60	6	1,030	0.58%
2024/01/12	11	15.73	0	0.00	15.70	11	1,019	1.08%
2024/01/11	3	15.95	0	0.00	15.95	3	1,013	0.30%
2024/01/10	5	16.00	0	0.00	16.10	5	1,007	0.50%
2024/01/09	2	16.10	0	0.00	16.15	2	1,002	0.20%
2024/01/04	0	0.00	1	16.00	16.00	-1	980	-0.10%
2024/01/02	0	0.00	7	16.63	16.60	-7	946	-0.74%
2023/12/29	3	16.95	0	0.00	16.75	3	937	0.32%
2023/12/28	14	17.28	5	17.45	17.20	9	920	0.98%
2023/12/22	10	17.20	2	17.33	17.65	8	827	0.97%
2023/12/19	0	0.00	3	17.30	16.80	-3	719	-0.42%
2023/12/18	5	16.00	0	0.00	16.05	5	616	0.81%
2023/12/15	8	16.79	1	16.50	16.40	7	593	1.18%
2023/12/14	5	17.51	0	0.00	17.40	5	562	0.89%
2023/12/13	12	17.22	0	0.00	17.45	12	528	2.27%
2023/12/12	0	0.00	5	16.65	16.80	-5	465	-1.07%
2023/12/11	9	17.62	18	17.86	17.10	-9	430	-2.09%
2023/12/08	6	16.58	0	0.00	16.85	6	272	2.20%
2023/12/07	5	15.45	0	0.00	15.35	5	180	2.78%
2023/12/04	0	0.00	3	15.42	15.45	-3	175	-1.71%
2023/11/29	4	15.00	0	0.00	14.95	4	167	2.39%
2023/11/15	5	14.86	0	0.00	14.70	5	178	2.80%
2023/10/25	0	14.15	0	0.00	14.10	0	417	0.00%
2023/10/24	5	14.25	0	0.00	14.10	5	459	1.09%
2023/10/17	5	14.85	0	0.00	14.85	5	516	0.97%
2023/10/11	2	14.95	0	0.00	15.00	2	601	0.33%
2023/10/06	1	15.00	0	0.00	15.05	1	614	0.16%
2023/10/04	0	14.90	0	0.00	15.00	0	663	0.00%
2023/09/28	0	0.00	1	14.75	14.65	-1	826	-0.12%
2023/09/26	1	14.75	0	0.00	14.65	1	906	0.11%
2023/09/25	5	14.85	0	0.00	15.00	5	917	0.54%
2023/09/22	0	16.00	0	0.00	14.80	0	923	0.00%
2023/09/19	0	0.00	1	15.10	15.20	-1	943	-0.11%
2023/09/07	1	15.00	0	0.00	15.05	1	975	0.10%
2023/09/06	0	0.00	1	15.10	15.00	-1	985	-0.10%
2023/09/04	5	15.16	0	0.00	15.10	5	1,053	0.47%
2023/08/29	5	15.10	0	0.00	15.10	5	1,072	0.47%
2023/08/25	0	15.50	0	0.00	15.40	0	1,077	0.00%
2023/08/23	5	14.80	0	0.00	15.00	5	1,079	0.46%
2023/08/22	1	14.50	0	0.00	14.50	1	1,080	0.09%
2023/08/16	3	14.35	0	0.00	14.45	3	1,118	0.27%
2023/08/10	0	0.00	1	15.00	15.05	-1	1,176	-0.09%
2023/08/09	10	15.50	0	0.00	15.45	10	1,175	0.85%
2023/08/08	1	15.85	0	0.00	15.70	1	1,173	0.09%
2023/08/04	1	16.00	0	0.00	16.05	1	1,172	0.09%
2023/08/01	3	16.85	0	0.00	16.80	3	1,147	0.26%
2023/07/28	1	17.90	1	17.90	17.10	0	1,099	0.00%
2023/07/27	4	16.05	0	0.00	16.35	4	987	0.40%
2023/07/24	2	14.50	0	0.00	14.70	2	932	0.21%
2023/07/21	1	14.90	0	0.00	14.90	1	922	0.11%
2023/07/20	3	15.95	0	0.00	15.40	3	911	0.33%
2023/07/19	1	17.00	0	0.00	16.85	1	892	0.11%
2023/07/18	0	0.00	3	17.80	17.30	-3	874	-0.34%
2023/07/14	5	17.04	1	17.15	17.30	4	837	0.48%
2023/07/13	2	17.05	0	0.00	16.80	2	826	0.24%
2023/07/12	5	17.00	0	0.00	16.70	5	827	0.60%
2023/07/11	0	0.00	5	17.15	17.20	-5	802	-0.62%
2023/07/10	5	17.10	0	0.00	17.05	5	782	0.64%
2023/07/07	4	18.19	6	17.63	17.35	-2	762	-0.26%
2023/07/06	0	0.00	2.5	17.35	17.55	-2.5	709	-0.36%
2023/07/05	1	16.95	1	16.80	17.10	0	639	0.00%
2023/06/20	0	0.00	8	15.00	15.05	-8	636	-1.26%
2023/06/19	3	14.90	0	0.00	14.95	3	637	0.47%
2023/06/13	5	15.50	0	0.00	15.20	5	613	0.81%
2023/05/25	1	15.10	0	0.00	15.00	1	472	0.21%
2023/04/28	3	14.10	0	0.00	14.05	3	328	0.91%
2023/04/17	0	14.55	1	14.60	14.45	-1	299	-0.33%
2023/04/14	3	14.10	0	0.00	14.15	3	283	1.06%
2023/03/31	0	0.00	20	13.35	13.50	-20	239	-8.34%
2023/03/29	0	0.00	5	13.70	13.65	-5	226	-2.20%
2023/03/28	26	14.18	0	0.00	13.90	26	215	12.06%
2023/03/24	0	0.00	20	12.37	12.40	-20	122	-16.28%
2023/02/22	0	0.00	10	12.12	12.15	-10	128	-7.81%
2023/02/08	0	0.00	16	12.02	12.15	-16	126	-12.67%
2023/01/31	10	12.09	0	0.00	12.05	10	127	7.84%
2023/01/17	0	0.00	21	11.79	12.00	-21	128	-16.35%
2022/12/15	0	0.00	40	12.17	12.15	-40	174	-22.97%
2022/12/01	0	0.00	2	12.40	12.25	-2	166	-1.20%
2022/11/30	2	12.13	0	0.00	12.25	2	169	1.18%
2022/11/17	0	0.00	20	11.86	12.00	-20	200	-9.99%
2022/11/11	0	0.00	3	12.30	12.10	-3	216	-1.38%
2022/10/06	3	12.70	0	0.00	12.65	3	282	1.06%
2022/09/26	0	0.00	10	12.32	12.45	-10	286	-3.49%
2022/09/23	5	13.05	44	13.06	12.90	-39	290	-13.42%
2022/09/08	0	0.00	10	13.63	13.80	-10	342	-2.92%
2022/09/07	2	13.60	0	0.00	13.60	2	350	0.57%
2022/08/22	0	0.00	30	14.35	14.05	-30	1,538	-1.95%
2022/08/18	0	0.00	8	14.10	14.15	-8	1,631	-0.49%
2022/08/05	2	12.90	0	0.00	12.80	2	1,661	0.12%
2022/07/07	10	12.75	0	0.00	12.70	10	1,770	0.56%
2022/06/14	0	0.00	40	13.97	14.25	-40	1,741	-2.30%
2022/06/07	3	14.87	0	0.00	15.15	3	1,567	0.19%
2022/06/06	2	14.90	20	14.90	15.00	-18	1,555	-1.16%
2022/06/02	1	15.50	1	15.20	15.20	0	1,516	0.00%
2022/06/01	0	0.00	20	16.20	15.45	-20	1,489	-1.34%
2022/05/31	2	15.43	22	15.59	15.35	-20	1,003	-1.99%
2022/05/26	4	14.55	0	0.00	14.00	4	583	0.69%
2022/05/20	20	14.17	0	0.00	13.80	20	542	3.69%
2022/05/13	1	13.30	1	13.25	13.25	0	551	0.00%
2022/05/09	1	13.30	0	0.00	13.15	1	610	0.16%
2022/04/29	14	12.37	0	0.00	12.30	14	620	2.26%
2022/04/25	0	0.00	60	12.47	12.45	-60	682	-8.80%
2022/04/19	10	13.55	0	0.00	13.55	10	838	1.19%
2022/04/15	3	13.00	1	12.90	12.85	2	1,115	0.18%
2022/04/13	16	13.25	0	0.00	13.50	16	1,682	0.95%
2022/04/08	10	13.55	0	0.00	13.55	10	2,049	0.49%
2022/03/30	20	14.15	2	14.10	14.15	18	2,793	0.64%
2022/03/16	0	0.00	40	13.60	13.70	-40	4,767	-0.84%
2022/03/07	7	14.31	0	0.00	14.20	7	4,774	0.15%
2022/02/25	0	0.00	1	15.50	15.00	-1	4,845	-0.02%
2022/02/17	20	17.05	0	0.00	16.70	20	4,837	0.41%
2022/02/16	1	17.00	1	17.00	17.00	0	4,824	0.00%
2022/02/14	2	16.05	0	0.00	16.50	2	4,824	0.04%
2022/02/09	4	16.85	0	0.00	17.15	4	4,816	0.08%
2022/02/07	1	15.90	0	0.00	16.10	1	4,828	0.02%
2022/01/26	4	15.45	0	0.00	15.40	4	4,913	0.08%
2022/01/25	4	15.91	0	0.00	15.50	4	4,915	0.08%
2022/01/21	0.1	16.30	0	0.00	16.10	0.1	4,891	0.00%
2022/01/18	0	0.00	1	16.45	16.45	-1	4,857	-0.02%
2022/01/17	1	16.30	5	15.90	16.30	-4	4,832	-0.08%
2022/01/13	10.2	16.82	2	16.38	16.25	8.2	4,773	0.17%
2022/01/12	1	17.60	1	17.30	17.40	0	4,697	0.00%
2022/01/11	41	18.20	1	18.70	17.35	40	4,664	0.86%
2022/01/10	409	19.21	16	19.44	18.75	393	4,551	8.63%	大買/鉅額交易
2022/01/07	81	18.85	2	18.80	18.85	79	4,373	1.81%
2022/01/06	3	19.15	25	18.89	18.80	-22	4,205	-0.52%
2022/01/05	2	17.90	0	0.00	17.55	2	3,799	0.05%
2022/01/04	0	0.00	8	18.11	17.95	-8	3,722	-0.21%
2022/01/03	36.1	19.15	11	18.99	18.40	25.1	3,643	0.69%
2021/12/30	0	0.00	8	19.10	18.75	-8	3,426	-0.23%
2021/12/29	0	0.00	2	18.95	18.85	-2	3,376	-0.06%
2021/12/28	10	19.56	1	18.50	19.30	9	3,316	0.27%
2021/12/27	21	17.90	1	18.10	18.10	20	2,926	0.68%
2021/12/24	0	0.00	1	18.40	17.70	-1	2,861	-0.03%
2021/12/23	21	18.57	0	0.00	18.10	21	2,745	0.76%
2021/12/22	5	18.68	5	19.15	18.80	0	2,629	0.00%
2021/12/21	3	19.82	2	19.50	19.60	1	2,400	0.04%
2021/12/20	13	18.53	1	18.30	18.50	12	1,901	0.63%
2021/12/17	6	17.90	47	17.78	18.50	-41	1,689	-2.43%
2021/12/16	41	17.29	8	17.20	17.35	33	1,145	2.88%
2021/12/14	2	15.00	0	0.00	14.95	2	842	0.24%
2021/12/13	0	0.00	0.1	15.70	15.55	-0.1	826	-0.01%
2021/12/07	0	0.00	1	14.60	14.75	-1	747	-0.13%
2021/12/02	0.1	14.70	0	0.00	14.65	0.1	747	0.01%
2021/11/26	1	14.90	1	14.65	14.45	0	723	0.00%
2021/11/25	0	0.00	1	15.00	14.95	-1	708	-0.14%
2021/11/24	3	15.10	0	0.00	15.35	3	691	0.43%
2021/11/19	2.1	14.85	0	0.00	14.90	2.1	630	0.33%
2021/11/11	0.1	14.55	0	0.00	14.40	0.1	583	0.01%
2021/11/10	0	0.00	1	14.00	14.05	-1	592	-0.17%
2021/11/09	1	14.55	0	0.00	14.35	1	602	0.17%
2021/11/04	0	0.00	1	14.40	14.35	-1	690	-0.14%
2021/11/03	1	14.25	1	14.90	14.90	0	1,041	0.00%
2021/11/02	1	14.20	0	0.00	13.55	1	945	0.11%
2021/10/26	0	0.00	3	13.50	13.45	-3	951	-0.32%
2021/10/06	1	12.80	0	0.00	12.80	1	1,304	0.08%
2021/10/04	2	12.90	0	0.00	12.80	2	1,252	0.16%
2021/09/16	0	0.00	2	13.70	13.30	-2	1,316	-0.15%
2021/09/08	2	12.90	0	0.00	13.00	2	1,410	0.14%
2021/09/01	0	0.00	1	13.80	13.85	-1	1,416	-0.07%
2021/08/16	1	13.05	0	0.00	13.25	1	1,469	0.07%
2021/08/11	0	0.00	1	15.30	15.15	-1	1,431	-0.07%
2021/08/10	7	16.12	7	16.29	15.80	0	1,415	0.00%
2021/08/09	1	16.40	6	16.90	16.95	-5	1,339	-0.37%
2021/07/23	0	0.00	1	15.85	16.00	-1	1,172	-0.09%
2021/07/13	1	15.55	0	0.00	15.15	1	1,663	0.06%
2021/07/07	1	14.55	0	0.00	14.60	1	1,544	0.06%
2021/06/17	0	0.00	20	15.26	16.00	-20	1,834	-1.09%
2021/05/12	2	14.05	0	0.00	14.05	2	1,710	0.12%
2021/05/11	5	15.30	0	0.00	15.40	5	1,677	0.30%
2021/05/07	0	0.00	7	16.89	17.10	-7	1,645	-0.43%
2021/05/04	5	16.30	0	0.00	16.15	5	1,595	0.31%
2021/05/03	10	17.65	0	0.00	17.35	10	1,546	0.65%
2021/04/29	15	18.60	3	19.00	18.65	12	1,500	0.80%
2021/04/28	3	19.35	25	19.22	19.55	-22	1,387	-1.59%
2021/04/26	26	18.04	1	17.70	17.45	25	1,148	2.18%
2021/04/22	0	0.00	1	17.50	16.35	-1	1,023	-0.10%
2021/04/19	0	0.00	18	16.79	17.65	-18	966	-1.86%
2021/04/13	3	15.90	0	0.00	15.95	3	897	0.33%
2021/04/09	5	16.15	0	0.00	16.05	5	895	0.56%
2021/04/08	0	0.00	13	16.11	16.00	-13	890	-1.46%
2021/03/25	2	16.03	0	0.00	15.95	2	816	0.24%
2021/03/18	0	0.00	2	14.40	14.65	-2	837	-0.24%
2021/03/17	2	14.20	2	14.30	14.30	0	942	0.00%
2021/03/16	2	14.20	0	0.00	14.15	2	952	0.21%
2021/03/15	0	0.00	3	14.15	14.25	-3	955	-0.31%
2021/03/12	3	13.87	2	14.00	13.85	1	956	0.10%
2021/03/11	2	14.00	2	14.15	13.90	0	961	0.00%
2021/03/10	1	13.75	0	0.00	13.80	1	977	0.10%
2021/03/05	1	13.90	0	0.00	13.85	1	1,100	0.09%
2021/02/17	0	0.00	4	13.30	13.40	-4	1,117	-0.36%
2021/02/04	2	12.75	0	0.00	12.70	2	1,127	0.18%
2021/02/03	2	12.90	0	0.00	12.85	2	1,137	0.18%
2021/01/06	0	0.00	1	15.40	15.20	-1	1,209	-0.08%
2021/01/04	1	16.50	4	16.26	16.25	-3	1,163	-0.26%
2020/12/30	1	15.60	0	0.00	15.50	1	1,105	0.09%
2020/12/24	10	14.90	0	0.00	14.85	10	1,047	0.95%
2020/12/11	6	14.93	7	15.45	16.00	-1	860	-0.12%
2020/12/10	6	14.20	3	14.25	14.55	3	738	0.41%
2020/12/01	1	13.15	6	13.45	13.90	-5	619	-0.81%
2020/11/30	1	13.25	0	0.00	13.20	1	588	0.17%
2020/11/27	4	13.21	0	0.00	13.20	4	593	0.67%
2020/11/26	0	0.00	3	13.15	13.15	-3	587	-0.51%
2020/11/23	3	13.03	0	0.00	12.85	3	593	0.51%
2020/11/13	0	0.00	3	13.10	13.10	-3	676	-0.44%
2020/11/12	2	12.95	0	0.00	12.60	2	670	0.30%
2020/11/11	3	13.12	2	13.15	13.30	1	660	0.15%
2020/11/10	2	13.10	4	13.28	13.25	-2	649	-0.31%
2020/11/09	2	12.95	0	0.00	13.10	2	629	0.32%
2020/09/22	2	13.23	2	13.40	13.10	0	794	0.00%
2020/07/22	4	13.11	2	13.23	13.50	2	977	0.20%
2020/07/21	1	13.45	1	13.55	13.30	0	987	0.00%
2020/07/20	3	13.35	3	13.47	13.40	0	990	0.00%
2020/07/17	1	13.75	1	13.85	13.40	0	1,023	0.00%
2020/07/15	10	13.95	0	0.00	13.95	10	1,030	0.97%
2020/07/14	5	15.11	4	14.50	14.20	1	1,012	0.10%
2020/07/09	2	13.95	0	0.00	13.65	2	805	0.25%
2020/07/03	0	0.00	2	13.43	13.25	-2	750	-0.27%
2020/06/30	2	13.50	0	0.00	14.20	2	717	0.28%
2020/06/29	0	0.00	1	14.15	13.55	-1	653	-0.15%
2020/06/24	8	14.31	6	14.41	14.55	2	628	0.32%
2020/06/22	10	12.50	0	0.00	12.45	10	502	1.99%
2020/05/13	0	0.00	1	12.40	12.40	-1	469	-0.21%
2020/05/06	0	0.00	1	12.35	12.35	-1	463	-0.22%
2020/05/04	1	11.80	1	12.35	12.25	0	445	0.00%
2020/04/29	3	12.18	0	0.00	12.10	3	440	0.68%
2020/04/24	3	11.23	3	11.43	12.85	0	336	0.00%
2020/04/22	0	0.00	2	12.10	11.85	-2	305	-0.65%
2020/04/21	2	10.45	2	11.00	11.30	0	267	0.00%
2020/03/18	2	9.01	0	0.00	8.56	2	227	0.88%
2019/12/25	7	17.30	7	17.23	17.25	0	139	0.00%
2019/11/15	0	0.00	1	17.10	17.05	-1	140	-0.71%
2019/11/08	1	18.35	0	0.00	18.05	1	167	0.60%
2019/06/28	0	0.00	7	19.92	19.90	-7	422	-1.66%
2019/06/24	7	19.76	0	0.00	19.90	7	446	1.57%
2019/06/11	0	0.00	1	19.30	19.40	-1	961	-0.10%
2019/06/10	0	0.00	4	18.78	18.90	-4	1,036	-0.39%
2019/06/06	4	18.26	6	18.58	18.40	-2	1,036	-0.19%
2019/06/05	6	18.48	0	0.00	18.80	6	1,031	0.58%
2019/04/19	0	0.00	1	19.35	19.80	-1	990	-0.10%
2019/04/15	2	21.10	1	20.70	20.40	1	956	0.10%
2019/04/12	0	0.00	2	20.15	20.25	-2	918	-0.22%
2019/04/09	2	20.00	0	0.00	19.60	2	872	0.23%
2019/03/29	0	0.00	5	19.15	19.05	-5	820	-0.61%
2019/03/22	5	20.00	0	0.00	19.80	5	759	0.66%
2019/03/19	3	20.85	0	0.00	20.80	3	644	0.47%
2019/03/14	3	18.18	2	17.63	18.55	1	358	0.28%
2019/03/13	16	17.01	15	17.50	16.90	1	213	0.47%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.00%
2019/02/14	0	17.60	0	0.00	16.45	0	93	0.00%
2018/07/24	2	24.55	0	0.00	25.10	2	150	1.32%
2018/06/07	0	0.00	2	29.10	28.70	-2	247	-0.81%
2018/06/06	2	27.90	0	0.00	28.10	2	282	0.71%
2018/06/05	1	26.90	1	27.50	28.20	0	286	0.00%
2018/04/13	1	28.70	0	0.00	28.65	1	322	0.31%
2018/04/03	1	29.60	0	0.00	29.10	1	427	0.23%
2018/03/30	0	0.00	3	29.92	30.20	-3	432	-0.69%
2018/03/29	2	29.60	0	0.00	29.45	2	429	0.47%
2018/03/27	1	30.05	0	0.00	30.05	1	427	0.23%
2018/03/19	1	31.70	0	0.00	31.55	1	420	0.24%
2018/03/16	1	32.50	0	0.00	32.20	1	418	0.24%
2018/03/15	1	33.50	0	0.00	33.00	1	419	0.24%
2018/03/14	84	34.07	86	34.30	33.55	-2	411	-0.49%
2018/03/12	66	33.73	66	33.69	32.65	0	371	0.00%
2018/02/26	0	0.00	1	29.35	29.30	-1	434	-0.23%
2018/02/23	1	28.95	0	0.00	28.95	1	477	0.21%
2018/02/21	1	28.20	1	28.65	28.75	0	528	0.00%
2018/02/12	1	27.85	1	28.00	28.20	0	557	0.00%