洋華 (3622)-華南永昌-台南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股▲0.03%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	61.40	58.70	-0.1	6,392	0.00%
2024/04/24	0	61.30	0	0.00	62.10	0	6,617	0.00%
2024/04/23	2	59.90	0	0.00	60.30	2	6,664	0.03%
2024/04/22	20	60.60	1	61.20	60.70	19	6,730	0.28%
2024/04/19	13	63.18	0.1	64.70	62.30	12.9	6,842	0.19%
2024/04/18	32	66.74	65	67.67	66.30	-33	7,209	-0.46%
2024/04/17	0.1	63.44	48	64.61	65.30	-47.9	7,142	-0.67%
2024/04/16	25	61.31	0	0.00	59.40	25	7,072	0.35%
2024/04/15	73.1	68.38	0	0.00	66.00	73.1	7,051	1.04%
2024/04/12	13	66.45	84	67.42	69.40	-71	6,692	-1.06%
2024/04/10	8	62.11	0	0.00	62.00	8	6,386	0.13%
2024/04/09	10	64.50	0	0.00	64.00	10	6,338	0.16%
2024/04/08	4	64.88	10	67.15	67.00	-6	6,275	-0.10%
2024/04/03	11	67.09	0	0.00	66.40	11	6,225	0.18%
2024/04/02	65	67.67	65	68.51	68.60	0	6,235	0.00%
2024/04/01	0	0.00	3	65.60	65.60	-3	6,034	-0.05%
2024/03/29	0	0.00	5	62.82	62.60	-5	5,920	-0.08%
2024/03/28	6	61.75	1	61.80	61.40	5	5,892	0.08%
2024/03/27	10	64.70	1	64.60	63.00	9	5,848	0.15%
2024/03/26	7.1	64.01	6	64.88	65.20	1.1	5,780	0.02%
2024/03/25	4	62.50	0	0.00	62.50	4	5,618	0.07%
2024/03/22	1	60.80	3	62.00	63.20	-2	5,574	-0.04%
2024/03/20	5	59.22	0	0.00	58.40	5	5,489	0.09%
2024/03/19	0	0.00	2	60.75	59.50	-2	5,578	-0.04%
2024/03/18	26	59.81	13	61.42	59.60	13	5,916	0.22%
2024/03/15	13	60.20	3	58.40	60.20	10	5,860	0.17%
2024/03/14	7	56.36	0	0.00	56.20	7	5,809	0.12%
2024/03/13	0	0.00	3	58.93	58.00	-3	5,793	-0.05%
2024/03/12	1	57.50	6	57.80	57.60	-5	5,768	-0.09%
2024/03/11	1	58.20	0	0.00	56.80	1	5,767	0.02%
2024/03/08	8	54.78	0	0.00	54.70	8	5,741	0.14%
2024/03/07	22	56.76	0	0.00	55.80	22	5,709	0.39%
2024/03/04	1	58.90	1	60.80	58.80	0	5,621	0.00%
2024/03/01	1	58.30	0	0.00	57.80	1	5,535	0.02%
2024/02/27	5	55.78	0	0.00	56.10	5	5,432	0.09%
2024/02/26	1	57.40	0	0.00	57.50	1	5,400	0.02%
2024/02/23	3	57.37	0	0.00	56.90	3	5,362	0.06%
2024/02/22	3	58.73	2	59.10	58.30	1	5,313	0.02%
2024/02/21	7	59.09	0	0.00	58.80	7	5,280	0.13%
2024/02/20	12	59.76	0	0.00	59.60	12	5,240	0.23%
2024/02/19	16	61.66	0	0.00	61.00	16	5,181	0.31%
2024/02/16	3	62.30	7	62.33	62.20	-4	5,087	-0.08%
2024/02/15	11	62.01	1	62.70	61.80	10	5,020	0.20%
2024/02/05	8	65.40	5	66.06	66.70	3	4,924	0.06%
2024/02/02	4	69.23	5	69.04	69.10	-1	4,767	-0.02%
2024/02/01	25	62.62	126	65.50	66.50	-101	4,432	-2.28%	大賣/鉅額交易
2024/01/31	11	59.84	5	59.60	60.50	6	4,300	0.14%
2024/01/30	3	56.13	15	56.73	57.00	-12	4,106	-0.29%
2024/01/29	17	55.45	4	56.65	55.10	13	4,028	0.32%
2024/01/26	7	54.51	3	55.27	55.30	4	3,862	0.10%
2024/01/25	7	54.20	1	54.80	54.50	6	3,785	0.16%
2024/01/24	3	55.33	6.1	55.45	57.00	-3.1	3,632	-0.09%
2024/01/23	8.1	52.33	6	52.40	52.30	2.1	3,351	0.06%
2024/01/18	1	53.70	2	53.40	51.90	-1	3,157	-0.03%
2024/01/16	0	0.00	4.1	51.66	51.80	-4.1	2,859	-0.14%
2024/01/15	8	52.23	2	52.25	52.50	6	2,754	0.22%
2024/01/12	5	51.64	50	52.71	51.10	-45	2,538	-1.77%
2024/01/11	0	0.00	1	49.80	49.80	-1	2,044	-0.05%
2024/01/10	5.1	44.13	5	45.20	45.30	0.1	1,911	0.01%
2024/01/09	0	0.00	2	46.00	45.10	-2	1,875	-0.11%
2024/01/04	1	43.00	0	0.00	42.90	1	1,761	0.06%
2024/01/03	3	43.15	0	0.00	43.20	3	1,752	0.17%
2023/12/29	2	43.15	1	43.20	43.10	1	1,717	0.06%
2023/12/28	1	44.75	0	0.00	44.40	1	1,686	0.06%
2023/12/27	1	43.65	0	0.00	43.10	1	1,619	0.06%
2023/12/26	0	0.00	5	42.80	42.95	-5	1,610	-0.31%
2023/12/21	6	43.58	5	43.96	42.35	1	1,604	0.06%
2023/12/20	1	43.15	0	0.00	43.50	1	1,555	0.06%
2023/12/19	5	43.62	0	0.00	43.55	5	1,551	0.32%
2023/12/18	0	0.00	5	45.80	44.85	-5	1,531	-0.33%
2023/12/15	5	46.62	12	46.75	46.05	-7	1,523	-0.46%
2023/12/14	3	47.95	0	0.00	47.95	3	1,503	0.20%
2023/12/13	10	50.13	32	51.20	50.30	-22	1,395	-1.58%
2023/12/12	1	47.00	19	47.70	47.75	-18	1,007	-1.79%
2023/12/11	0	0.00	18	42.83	43.45	-18	883	-2.04%
2023/12/08	1	41.35	4	41.58	41.35	-3	874	-0.34%
2023/12/07	0	0.00	3	41.35	41.45	-3	884	-0.34%
2023/12/05	0	0.00	5	39.76	39.85	-5	927	-0.54%
2023/11/21	0	0.00	3	37.80	37.80	-3	1,568	-0.19%
2023/11/15	0	0.00	1	38.10	38.30	-1	1,662	-0.06%
2023/11/09	9	38.31	1	38.30	38.35	8	1,974	0.41%
2023/11/08	7	42.64	7	43.37	42.55	0	2,018	0.00%
2023/11/02	0	0.00	1	40.15	39.50	-1	1,971	-0.05%
2023/10/30	0	0.00	1	40.00	40.00	-1	1,964	-0.05%
2023/10/27	1	40.65	1	40.60	40.60	0	1,961	0.00%
2023/10/26	1	39.50	39	39.53	39.65	-38	1,959	-1.94%
2023/10/24	37	40.01	0	0.00	40.25	37	1,951	1.90%
2023/10/20	2	37.65	1	38.30	38.30	1	1,938	0.05%
2023/10/17	1	40.10	0	0.00	39.95	1	1,925	0.05%
2023/10/13	1	41.00	1	40.50	40.70	0	1,914	0.00%
2023/09/28	1	38.70	1	38.45	38.50	0	1,897	0.00%
2023/09/27	2	37.90	0	0.00	38.00	2	1,890	0.11%
2023/09/25	3	38.40	35	38.31	38.30	-32	1,868	-1.71%
2023/09/22	35	39.07	0	0.00	39.05	35	1,857	1.88%
2023/09/21	0	0.00	50	39.52	39.25	-50	1,844	-2.71%
2023/09/20	50	40.27	0	39.90	40.35	50	1,829	2.73%
2023/09/19	2	41.08	0	0.00	40.90	2	1,809	0.11%
2023/09/15	4	44.33	100	44.08	43.95	-96	1,758	-5.46%
2023/09/14	100	44.56	14	44.50	45.00	86	1,727	4.98%
2023/09/13	0	0.00	14	43.30	43.25	-14	1,693	-0.83%
2023/09/12	2	44.13	0	0.00	43.90	2	1,666	0.12%
2023/09/11	2	44.55	0	0.00	44.20	2	1,649	0.12%
2023/09/08	28	44.65	0	0.00	44.30	28	1,621	1.73%
2023/09/07	5	44.57	0	0.00	45.05	5	1,575	0.32%
2023/09/06	3	45.80	2	45.15	45.10	1	1,537	0.07%
2023/09/05	4	45.69	104	45.36	44.90	-100	1,493	-6.70%	大賣/
2023/09/04	16	46.59	7	46.22	45.65	9	1,417	0.64%
2023/09/01	50	44.73	52	45.27	45.30	-2	1,235	-0.16%
2023/08/31	26	42.93	3.1	42.44	43.30	22.9	1,052	2.18%
2023/08/28	9	39.29	0	0.00	39.15	9	980	0.92%
2023/08/25	5	38.90	0	0.00	40.40	5	963	0.52%
2023/08/24	3	40.43	1	41.40	39.85	2	947	0.21%
2023/08/23	1.1	39.25	0	0.00	40.25	1.1	896	0.12%
2023/08/22	2	39.60	2	39.30	39.00	0	868	0.00%
2023/08/18	2	38.75	0	0.00	38.65	2	847	0.24%
2023/08/17	11	39.53	10	38.40	39.90	1	816	0.12%
2023/08/16	12	39.59	0	0.00	39.45	12	755	1.59%
2023/08/15	4	41.05	13	41.48	41.05	-9	682	-1.32%
2023/08/14	11	40.49	3	40.42	40.55	8	495	1.61%
2023/08/11	0	0.00	2	35.60	36.90	-2	377	-0.53%
2023/08/10	2	35.33	0	0.00	34.65	2	354	0.56%
2023/08/07	1	34.00	1	33.85	34.20	0	345	0.00%
2023/07/25	0	0.00	1	34.80	34.90	-1	349	-0.29%
2023/07/24	2	34.08	0	0.00	34.20	2	345	0.58%
2023/07/19	1	35.85	0	0.00	35.65	1	335	0.30%
2023/07/17	2	37.75	0	0.00	37.45	2	331	0.60%
2023/07/13	1	36.35	0	0.00	36.35	1	317	0.31%
2023/07/12	1	36.25	0	0.00	36.25	1	317	0.31%
2023/06/27	7	35.11	0	0.00	35.05	7	309	2.26%
2023/06/26	6	35.77	0	0.00	36.10	6	305	1.96%
2023/06/21	1	35.90	0	0.00	35.85	1	303	0.33%
2023/06/19	1	34.80	0	0.00	34.60	1	297	0.34%
2023/06/16	3	35.68	0	0.00	35.35	3	293	1.02%
2023/06/13	2	35.58	0	0.00	35.40	2	282	0.71%
2023/06/12	0	0.00	14	35.20	35.50	-14	276	-5.06%
2023/06/07	1	34.90	0	0.00	34.75	1	265	0.38%
2023/06/06	30	35.02	11	35.30	35.00	19	260	7.28%
2023/06/05	104	35.38	0	0.00	35.25	104	251	41.40%	大買/鉅額交易
2023/06/02	3	33.87	0	0.00	33.80	3	235	1.27%
2023/05/31	16	33.76	0	0.00	33.65	16	238	6.70%
2023/05/30	2	33.95	0	0.00	33.75	2	236	0.85%
2023/05/26	6	32.25	0	0.00	32.25	6	230	2.61%
2023/05/23	1	32.60	0	0.00	32.60	1	225	0.44%
2023/05/19	5	31.69	0	0.00	31.40	5	210	2.37%
2023/05/18	0	0.00	4	31.70	31.55	-4	208	-1.92%
2023/05/17	0	0.00	2	31.55	31.60	-2	204	-0.98%
2023/05/12	0	0.00	5	30.92	30.85	-5	198	-2.52%
2023/05/11	0	0.00	2	31.60	30.90	-2	197	-1.01%
2023/05/10	0	0.00	7	31.34	31.35	-7	195	-3.58%
2023/05/09	3	31.35	10	31.61	31.35	-7	194	-3.60%
2023/05/08	6	32.25	7	31.75	32.15	-1	189	-0.53%
2023/05/05	0	0.00	13	31.71	31.35	-13	180	-7.19%
2023/04/25	8	30.31	0	0.00	30.20	8	173	4.62%
2023/04/20	2	31.65	0	0.00	31.65	2	165	1.21%
2023/04/18	2	31.95	0	0.00	32.10	2	164	1.21%
2023/04/06	0	0.00	10	30.62	30.55	-10	147	-6.80%
2023/03/30	7	30.99	5	31.20	30.85	2	140	1.43%
2023/03/29	15	31.40	0	0.00	31.50	15	132	11.36%
2023/03/23	3	29.65	0	0.00	29.60	3	122	2.44%
2023/03/22	0	0.00	5	29.45	29.60	-5	121	-4.10%
2023/03/07	0	29.30	0	0.00	29.35	0	114	0.00%
2023/03/01	0	0.00	103	28.50	28.60	-103	104	-98.64%	大賣/鉅額交易
2023/02/24	0	0.00	50	28.73	28.65	-50	101	-49.41%
2023/02/23	0	0.00	8	28.53	28.50	-8	97	-8.20%
2023/02/22	0	0.00	5	28.30	28.30	-5	95	-5.25%
2023/02/21	0	0.00	33	28.71	28.55	-33	94	-34.78%
2023/02/17	0	0.00	7	28.15	28.00	-7	95	-7.30%
2023/02/16	0	0.00	30	28.25	28.15	-30	96	-31.09%
2023/02/13	3	27.60	3	27.75	27.60	0	98	0.00%
2023/02/10	42	27.77	0	0.00	27.75	42	98	42.61%
2023/02/09	1	28.10	0	0.00	28.00	1	97	1.02%
2023/02/06	12	28.01	0	0.00	28.05	12	101	11.81%
2023/02/03	12	28.10	1	28.30	28.20	11	102	10.75%
2023/02/02	0	0.00	11	28.28	28.30	-11	101	-10.82%
2023/01/17	3	27.55	0	0.00	27.60	3	103	2.89%
2023/01/16	7	27.59	0	0.00	27.55	7	105	6.66%
2023/01/13	6	27.73	0	0.00	27.75	6	106	5.64%
2023/01/12	6	27.83	0	0.00	27.75	6	108	5.54%
2023/01/11	3	27.85	0	0.00	27.95	3	109	2.74%
2023/01/10	7	27.90	0	0.00	27.95	7	111	6.30%
2023/01/09	22	27.86	0	0.00	27.95	22	111	19.80%
2023/01/06	25	28.21	21	28.42	28.40	4	107	3.72%
2023/01/05	0	0.00	25	28.41	28.55	-25	107	-23.30%
2023/01/04	0	0.00	39	28.40	28.35	-39	106	-36.71%
2022/12/28	7	27.20	0	0.00	27.15	7	110	6.31%
2022/12/26	3	27.25	0	0.00	27.35	3	117	2.55%
2022/12/16	1	28.10	25	28.28	28.20	-24	133	-17.94%
2022/12/15	3	28.25	3	28.55	28.70	0	133	0.00%
2022/12/14	0	0.00	14	29.00	28.70	-14	133	-10.48%
2022/12/13	3	28.55	2	29.00	28.65	1	133	0.75%
2022/12/09	8	27.85	0	0.00	27.85	8	132	6.05%
2022/11/25	0	0.00	26	28.00	28.05	-26	145	-17.81%
2022/11/21	2	27.35	0	0.00	27.35	2	149	1.34%
2022/11/10	6	27.29	0	0.00	27.30	6	149	4.02%
2022/11/08	2	27.85	0	0.00	27.30	2	152	1.31%
2022/11/07	11	28.00	1	27.85	27.85	10	154	6.49%
2022/11/04	6	27.23	6	27.60	27.55	0	156	0.00%
2022/11/03	1	26.80	0.1	27.15	27.30	0.9	156	0.60%
2022/11/02	0	0.00	19	26.61	26.70	-19	162	-11.68%
2022/11/01	0	0.00	2	26.50	26.45	-2	164	-1.22%
2022/10/31	1	25.55	0	0.00	25.50	1	163	0.61%
2022/10/28	14	25.64	0	0.00	25.65	14	166	8.40%
2022/10/27	9	25.72	0	0.00	26.15	9	171	5.24%
2022/10/26	5	25.55	11	25.59	25.70	-6	172	-3.48%
2022/10/24	0	0.00	1	25.55	25.45	-1	176	-0.57%
2022/10/20	14	25.03	0	0.00	25.00	14	194	7.21%
2022/10/18	0	0.00	1	25.85	25.35	-1	194	-0.52%
2022/10/17	1	25.35	0	0.00	25.35	1	196	0.51%
2022/10/14	3	25.65	3	25.93	25.60	0	199	0.00%
2022/10/13	16	25.74	0	0.00	25.30	16	208	7.69%
2022/10/12	4	26.48	0	0.00	26.60	4	209	1.91%
2022/10/11	1	26.65	0	0.00	26.70	1	211	0.47%
2022/10/07	56	27.75	0	0.00	27.75	56	210	26.63%
2022/10/06	79	27.83	0	0.00	28.05	79	210	37.55%
2022/10/04	0	0.00	15	27.70	27.75	-15	214	-6.98%
2022/09/29	0	0.00	15	25.57	25.85	-15	225	-6.65%
2022/09/28	6	25.35	76	25.52	25.30	-70	231	-30.29%
2022/09/27	0	0.00	32	25.88	26.00	-32	231	-13.85%
2022/09/13	0	0.00	7	28.19	28.10	-7	429	-1.63%
2022/09/12	6	27.90	9	28.01	27.90	-3	455	-0.66%
2022/09/08	1	27.85	12	27.88	27.85	-11	472	-2.33%
2022/09/01	3	29.75	0	0.00	29.90	3	589	0.51%
2022/08/31	0	30.20	0	0.00	30.15	0	591	0.00%
2022/08/29	0	0.00	1	29.80	29.40	-1	591	-0.17%
2022/08/26	3	29.85	1	29.90	29.85	2	589	0.34%
2022/08/25	3	29.50	0	0.00	29.50	3	590	0.51%
2022/08/24	1	29.50	0	0.00	29.50	1	590	0.17%
2022/08/23	0	0.00	1	29.75	29.60	-1	593	-0.17%
2022/08/22	0	29.90	0	0.00	29.70	0	593	0.00%
2022/08/19	1	29.90	3	30.03	29.90	-2	595	-0.34%
2022/08/18	0	0.00	1	29.75	29.70	-1	594	-0.17%
2022/08/17	1	29.70	0	0.00	29.65	1	594	0.17%
2022/08/16	1	29.45	0	0.00	29.85	1	594	0.17%
2022/08/12	0	29.60	0	0.00	29.55	0	591	0.00%
2022/08/11	34	29.37	0	0.00	29.30	34	590	5.76%
2022/08/09	5	28.90	0	0.00	28.90	5	592	0.84%
2022/08/08	0	30.40	0	0.00	30.35	0	585	0.01%
2022/08/05	0	0.00	4	31.20	30.70	-4	584	-0.68%
2022/08/04	0	0.00	44	30.03	30.60	-44	592	-7.42%
2022/08/01	2	31.35	0	0.00	31.55	2	591	0.34%
2022/07/29	0	0.00	25	31.56	31.65	-25	594	-4.21%
2022/07/28	6	30.80	3	31.05	31.65	3	598	0.50%
2022/07/27	31	31.80	30	31.16	30.95	1	593	0.17%
2022/07/22	8	30.20	0	0.00	29.75	8	584	1.37%
2022/07/21	9	30.78	12	30.95	30.65	-3	585	-0.51%
2022/07/20	30	30.38	3	30.30	30.50	27	583	4.63%
2022/07/19	10	29.65	0	0.00	29.75	10	579	1.72%
2022/07/18	0	0.00	10	29.45	29.50	-10	580	-1.72%
2022/07/15	8	28.91	0	0.00	28.80	8	579	1.38%
2022/07/14	14	28.96	5	29.05	29.10	9	581	1.55%
2022/07/13	0	0.00	6	29.00	29.15	-6	586	-1.02%
2022/07/12	13	28.30	0	0.00	28.00	13	596	2.18%
2022/07/11	14	29.08	1	29.50	29.10	13	598	2.17%
2022/07/08	52	28.18	1	28.10	28.20	51	595	8.57%
2022/07/07	10	27.39	0	0.00	27.45	10	599	1.67%
2022/07/06	1	27.05	0	0.00	26.75	1	601	0.17%
2022/07/05	11	28.13	10	27.77	27.90	1	610	0.16%
2022/07/01	2	28.60	1	28.80	27.45	1	605	0.17%
2022/06/30	11	29.46	40	31.00	29.50	-29	590	-4.91%
2022/06/29	58	33.08	2	33.05	32.25	56	563	9.94%
2022/06/28	15	34.85	0	35.04	34.75	15	537	2.78%
2022/06/27	63	35.09	13	34.77	35.10	50	539	9.27%
2022/06/24	14	34.34	1	34.65	34.00	13	505	2.57%
2022/06/23	32	33.68	10	34.18	33.60	22	479	4.59%
2022/06/22	28	34.01	0.1	33.55	33.70	27.9	470	5.94%
2022/06/20	16	33.22	59	34.27	32.95	-43	424	-10.13%
2022/06/17	1	32.80	18	34.62	34.65	-17	399	-4.25%
2022/06/16	46	33.82	65	34.31	33.70	-19	382	-4.97%
2022/06/15	10.1	33.21	63	34.03	33.75	-52.9	345	-15.33%
2022/06/14	0	0.00	1	32.55	32.65	-1	277	-0.36%
2022/06/13	6	30.57	0	0.00	31.40	6	266	2.25%
2022/06/10	7	31.05	0	0.00	31.15	7	265	2.64%
2022/06/09	18	31.29	0	0.00	31.10	18	266	6.76%
2022/06/08	20	30.23	0	0.00	30.40	20	262	7.62%
2022/06/07	26	30.15	0	0.00	30.20	26	263	9.86%
2022/06/01	35	30.76	0	0.00	30.45	35	267	13.06%
2022/05/24	17	30.19	0	0.00	30.20	17	267	6.35%
2022/05/05	1	31.95	0	0.00	31.95	1	243	0.41%
2022/04/25	1	30.40	0	0.00	30.10	1	236	0.42%
2022/04/14	1	30.85	0	0.00	30.85	1	211	0.47%
2022/04/13	0	0.00	20	30.25	30.85	-20	207	-9.62%
2022/03/17	0	0.00	1	27.90	27.95	-1	160	-0.62%
2022/03/16	1	27.40	0	0.00	27.65	1	159	0.63%
2022/02/24	0	0.00	14	26.10	26.20	-14	172	-8.12%
2022/02/23	14	26.40	0	0.00	26.40	14	171	8.16%
2022/01/25	0	0.00	107	26.13	26.20	-107	203	-52.63%	大賣/鉅額交易
2022/01/20	6	27.20	0	0.00	27.25	6	211	2.83%
2022/01/18	0	0.00	81	27.62	27.60	-81	221	-36.55%
2022/01/17	0	0.00	67	27.65	27.60	-67	220	-30.37%
2021/12/30	4	28.80	0	0.00	28.80	4	219	1.82%
2021/12/29	3	28.80	0	0.00	28.80	3	221	1.36%
2021/12/10	6	28.85	0	0.00	28.60	6	231	2.59%
2021/12/09	18	28.94	0	0.00	28.90	18	230	7.82%
2021/12/08	19	29.59	0	0.00	29.25	19	226	8.39%
2021/12/07	26	29.76	0	0.00	29.50	26	233	11.14%
2021/12/06	69	29.85	0	0.00	29.90	69	235	29.26%
2021/12/03	9	29.45	4	29.60	29.55	5	236	2.12%
2021/12/02	16	28.97	0	0.00	29.00	16	237	6.73%
2021/12/01	7	29.06	0	0.00	29.55	7	239	2.92%
2021/11/30	0	0.00	33	29.40	29.20	-33	240	-13.71%
2021/11/29	20	27.80	0	0.00	27.80	20	236	8.47%
2021/11/26	65	29.37	0	0.00	29.30	65	232	27.99%
2021/11/25	0	0.00	18	29.96	30.00	-18	231	-7.78%
2021/11/24	24	29.48	6	29.82	29.90	18	232	7.75%
2021/11/22	0	0.00	13	30.07	30.25	-13	233	-5.56%
2021/11/12	0	0.00	9	30.93	30.30	-9	232	-3.87%
2021/11/11	10	30.65	52	30.76	30.60	-42	231	-18.16%
2021/11/10	0	0.00	34	29.95	29.90	-34	236	-14.37%
2021/11/09	5	30.12	0	0.00	30.00	5	244	2.04%
2021/11/08	0	0.00	3	30.95	30.25	-3	244	-1.23%
2021/11/03	3	30.30	3	30.50	30.55	0	259	0.00%
2021/11/02	13	30.63	0	0.00	30.25	13	258	5.03%
2021/11/01	20	30.56	2	30.65	30.70	18	266	6.76%
2021/10/29	11	30.05	0	0.00	30.15	11	270	4.06%
2021/10/28	10	30.10	0	0.00	30.00	10	270	3.70%
2021/10/27	8	29.36	143	29.34	29.75	-135	265	-50.81%	大賣/鉅額交易
2021/10/26	1	28.90	20	28.76	28.70	-19	256	-7.40%
2021/10/25	5	27.80	5	28.13	28.35	0	257	0.00%
2021/10/22	7	28.34	0	0.00	28.00	7	264	2.65%
2021/10/21	3	28.70	8	29.03	28.70	-5	266	-1.88%
2021/10/20	8	28.73	5	28.95	28.95	3	269	1.11%
2021/10/19	2	28.75	2	28.90	28.95	0	273	0.00%
2021/10/18	2	28.40	0	0.00	28.60	2	278	0.72%
2021/10/14	10	28.36	0	0.00	28.35	10	292	3.41%
2021/10/13	5	28.30	0	0.00	28.60	5	299	1.67%
2021/10/08	9	28.39	4	28.70	28.35	5	304	1.64%
2021/10/07	0	0.00	2	28.30	28.30	-2	307	-0.65%
2021/10/01	9	27.58	0	0.00	27.20	9	346	2.60%
2021/09/30	1	27.85	1	28.20	28.05	0	350	0.00%
2021/09/29	2	28.30	0	0.00	27.80	2	361	0.55%
2021/09/28	2	28.60	0	0.00	28.60	2	373	0.54%
2021/09/27	11	28.90	0	0.00	28.75	11	380	2.89%
2021/09/24	7	28.28	1	28.35	28.25	6	387	1.55%
2021/09/23	8	27.60	0	0.00	27.65	8	391	2.04%
2021/09/17	63	28.55	0	0.00	28.50	63	400	15.74%
2021/09/16	111	28.70	0	0.00	28.05	111	401	27.63%	大買/鉅額交易
2021/09/15	43	27.81	10	28.50	28.50	33	400	8.25%
2021/08/16	0	0.00	1	27.60	26.85	-1	551	-0.18%
2021/08/13	1	28.60	0	0.00	28.60	1	546	0.18%
2021/07/15	10	31.60	0	0.00	31.70	10	1,134	0.88%
2021/07/14	0	0.00	1	30.90	31.15	-1	1,176	-0.08%
2021/07/05	9	32.42	0	0.00	32.65	9	2,002	0.45%
2021/06/23	8	31.94	0	0.00	32.15	8	2,491	0.32%
2021/06/21	1	31.15	3	31.17	30.70	-2	2,844	-0.07%
2021/06/04	0	0.00	1	33.30	33.00	-1	3,045	-0.03%
2021/06/01	1	34.30	1	34.65	34.25	0	3,058	0.00%
2021/05/26	1	32.30	1	32.90	32.20	0	3,050	0.00%
2021/05/13	0	0.00	10	30.00	31.35	-10	3,114	-0.32%
2021/05/12	0	0.00	3	32.80	31.40	-3	3,120	-0.10%
2021/05/11	1	35.50	10	36.06	34.50	-9	3,120	-0.29%
2021/05/07	0	0.00	3	37.43	38.00	-3	3,193	-0.09%
2021/05/05	1	37.00	0	0.00	36.00	1	3,354	0.03%
2021/05/04	0	0.00	6	37.07	36.00	-6	3,349	-0.18%
2021/05/03	0	0.00	14	39.52	38.30	-14	3,308	-0.42%
2021/04/29	3	42.05	0	0.00	42.00	3	3,267	0.09%
2021/04/28	1	41.80	1	42.05	42.80	0	3,251	0.00%
2021/04/27	2	41.75	2	42.18	41.60	0	3,281	0.00%
2021/04/26	1	41.45	1	41.90	41.25	0	3,513	0.00%
2021/04/23	0	0.00	2	41.75	41.65	-2	3,583	-0.06%
2021/04/22	0	0.00	12	41.20	40.50	-12	3,571	-0.34%
2021/04/20	0	0.00	18	43.67	42.90	-18	3,521	-0.51%
2021/04/19	2	44.13	0	0.00	44.00	2	3,533	0.06%
2021/04/15	0	0.00	1	44.00	43.30	-1	3,590	-0.03%
2021/04/14	27	43.11	12	42.44	43.70	15	3,688	0.41%
2021/04/13	1	44.55	1	43.95	41.85	0	3,509	0.00%
2021/04/12	0	0.00	4	42.95	43.20	-4	3,385	-0.12%
2021/04/09	1	38.80	100	39.36	39.30	-99	3,350	-2.95%
2021/04/08	1	38.50	20	38.95	38.30	-19	3,288	-0.58%
2021/04/07	8	38.00	13	38.37	38.75	-5	3,243	-0.15%
2021/04/06	1	36.90	1	38.90	38.55	0	3,209	0.00%
2021/04/01	1	35.90	0	0.00	35.75	1	3,141	0.03%
2021/03/31	5	36.77	0	0.00	36.55	5	3,201	0.16%
2021/03/26	0	0.00	2	34.70	35.30	-2	3,628	-0.06%
2021/03/25	27	37.45	1	37.90	35.20	26	3,583	0.73%
2021/03/24	1	36.70	0	0.00	36.95	1	3,330	0.03%
2021/03/19	0	0.00	1	33.75	34.25	-1	3,358	-0.03%
2021/03/18	0	0.00	2	34.15	33.60	-2	3,366	-0.06%
2021/03/17	0	0.00	1	33.50	33.45	-1	3,408	-0.03%
2021/03/16	1	33.55	0	0.00	33.10	1	3,645	0.03%
2021/03/15	2	32.85	1	33.10	33.20	1	3,736	0.03%
2021/03/12	0	0.00	1	32.65	32.75	-1	3,780	-0.03%
2021/03/11	1	32.70	1	32.55	32.60	0	3,831	0.00%
2021/03/09	0	0.00	1	31.70	32.30	-1	3,861	-0.03%
2021/03/08	3	30.85	3	31.20	30.65	0	3,902	0.00%
2021/02/05	3	30.00	0	0.00	30.00	3	5,045	0.06%
2021/02/04	1	30.70	0	0.00	30.50	1	5,029	0.02%
2021/01/29	2	33.45	3	34.78	32.00	-1	4,893	-0.02%
2021/01/28	8	35.43	7	35.61	34.00	1	4,810	0.02%
2021/01/21	1	32.20	0	0.00	31.80	1	4,566	0.02%
2021/01/20	1	35.05	1	35.55	33.40	0	4,528	0.00%
2021/01/19	10	36.90	20	36.95	36.30	-10	4,465	-0.22%
2021/01/18	10	35.40	0	0.00	36.00	10	4,198	0.24%
2021/01/15	1	33.85	6	32.92	32.85	-5	4,091	-0.12%
2021/01/12	9	34.88	16	35.22	33.65	-7	3,995	-0.18%
2021/01/08	7	38.35	1	39.40	36.60	6	3,901	0.15%
2021/01/07	12	38.18	1	36.50	38.50	11	3,713	0.30%
2021/01/06	52	35.98	5	35.51	35.00	47	3,518	1.34%
2021/01/05	52	35.08	1	35.75	35.05	51	3,428	1.49%
2021/01/04	3	34.10	0	0.00	34.00	3	3,338	0.09%
2020/12/31	3	34.22	0	0.00	34.20	3	3,326	0.09%
2020/12/30	1	34.40	0	0.00	34.00	1	3,301	0.03%
2020/12/28	6	34.36	0	0.00	34.15	6	3,226	0.19%
2020/12/24	30	35.74	18	36.67	36.55	12	3,082	0.39%
2020/12/23	0	0.00	12	35.43	35.30	-12	2,759	-0.43%
2020/12/15	0	0.00	1	34.20	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	1	33.80	33.80	-1	2,242	-0.04%
2020/12/10	1	34.80	14	34.44	33.80	-13	2,136	-0.61%
2020/12/07	4	28.99	0	0.00	28.75	4	1,730	0.23%
2020/12/04	4	31.70	0	0.00	31.65	4	1,679	0.24%
2020/12/02	10	31.20	3	32.00	31.25	7	1,635	0.43%
2020/12/01	2	32.60	2	32.50	32.75	0	1,581	0.00%
2020/11/27	1	32.00	1	31.50	32.00	0	1,550	0.00%
2020/11/26	26	33.51	0	0.00	32.00	26	1,510	1.72%
2020/11/25	19	31.41	0	0.00	31.20	19	1,408	1.35%
2020/11/24	5	32.58	0	0.00	31.60	5	1,386	0.36%
2020/11/23	5	31.64	14	30.94	32.00	-9	1,325	-0.68%
2020/11/20	37	30.86	33	30.95	30.25	4	1,075	0.37%
2020/11/19	0	0.00	46	27.98	29.60	-46	603	-7.62%
2020/11/18	0	0.00	4	26.74	26.95	-4	476	-0.84%
2020/09/10	2	22.98	0	0.00	22.95	2	922	0.22%
2020/09/02	0	0.00	1	24.10	24.55	-1	838	-0.12%
2020/08/25	0	0.00	1	23.90	23.95	-1	805	-0.12%
2020/08/20	1	23.05	0	0.00	22.10	1	789	0.13%
2020/08/19	1	24.55	0	0.00	23.80	1	775	0.13%
2020/08/14	5	24.35	0	0.00	24.50	5	761	0.66%
2020/07/24	1	23.30	0	0.00	23.25	1	608	0.16%
2020/07/23	0	0.00	1	24.15	24.15	-1	603	-0.17%
2020/07/21	1	24.60	0	0.00	24.40	1	592	0.17%
2020/07/16	0	0.00	3	24.42	24.55	-3	562	-0.53%
2020/07/15	2	25.63	0	0.00	24.90	2	553	0.36%
2020/07/14	2	24.85	0	0.00	24.70	2	533	0.37%
2020/07/13	1	26.10	3	25.83	25.65	-2	515	-0.39%
2020/07/10	2	26.65	1	28.25	26.70	1	494	0.20%
2020/07/09	1	26.35	0	0.00	27.85	1	466	0.21%
2020/07/08	1	27.50	0	0.00	27.00	1	401	0.25%
2020/07/07	7	25.96	4	25.95	25.50	3	341	0.88%
2020/06/24	2	20.05	0	0.00	20.05	2	184	1.08%
2020/06/19	2	19.95	0	0.00	19.85	2	193	1.03%
2020/06/10	2	20.00	0.1	20.00	19.85	1.9	229	0.81%
2020/06/09	1	19.90	0	0.00	19.90	1	240	0.42%
2020/05/13	0	0.00	3	18.47	18.75	-3	284	-1.05%
2020/04/17	0	0.00	2	18.65	18.50	-2	346	-0.58%
2020/03/12	2	17.20	0	0.00	16.85	2	587	0.34%
2020/03/05	2	19.35	0	0.00	19.30	2	567	0.35%
2020/02/27	2	19.10	0	0.00	19.10	2	559	0.36%
2020/02/17	0	0.00	1	19.30	19.20	-1	552	-0.18%
2020/02/14	1	19.05	0	0.00	19.05	1	552	0.18%
2020/02/05	1	19.55	0	0.00	19.55	1	547	0.18%
2019/12/24	0	0.00	1	23.20	23.20	-1	453	-0.22%
2019/12/23	1	23.65	0	0.00	23.00	1	442	0.23%
2019/12/11	0	0.00	1	19.80	19.85	-1	254	-0.39%
2019/12/10	1	19.45	0	0.00	19.35	1	247	0.40%
2019/10/25	0	0.00	1	19.90	19.90	-1	435	-0.23%
2019/09/26	5	19.15	0	0.00	18.90	5	428	1.17%
2019/08/20	3	18.35	0	0.00	18.35	3	186	1.61%
2019/07/22	0	0.00	2	18.60	18.60	-2	153	-1.30%
2019/05/21	2	16.35	0	0.00	16.60	2	224	0.89%
2019/04/17	0	0.00	5	17.75	17.65	-5	210	-2.38%
2019/01/30	0	15.45	0	0.00	15.40	0	133	0.00%
2019/01/11	0	0.00	2	15.45	15.50	-2	142	-1.40%
2018/11/19	0	0.00	6	16.48	16.55	-6	193	-3.11%
2018/11/16	6	17.10	0	0.00	16.55	6	190	3.14%
2018/11/12	0	0.00	1	15.35	15.35	-1	166	-0.60%
2018/08/13	1	17.10	0	0.00	17.10	1	375	0.27%
2018/08/02	0	0.00	1	18.40	18.25	-1	385	-0.26%
2018/07/26	1	18.20	0	0.00	18.20	1	395	0.25%
2018/07/25	1	18.00	0	0.00	18.00	1	397	0.25%
2018/07/02	0	0.00	2	18.05	18.00	-2	470	-0.42%
2018/06/29	2	18.65	0	0.00	18.30	2	482	0.41%
2018/06/08	0	0.00	10	18.03	17.80	-10	873	-1.15%
2018/04/11	0	16.85	0	0.00	16.80	0	1,406	0.00%
2018/03/27	2	19.20	5	19.50	19.20	-3	2,171	-0.14%
2018/03/26	16	19.85	1	20.75	19.50	15	2,155	0.70%
2018/03/23	5	19.85	0	0.00	19.85	5	2,014	0.25%
2018/03/14	0	0.00	8	17.85	17.55	-8	1,901	-0.42%
2018/03/07	8	17.39	8	17.65	17.35	0	1,978	0.00%
2018/03/05	0	0.00	2	16.70	16.70	-2	2,057	-0.10%
2018/02/27	0	0.00	7	17.10	17.05	-7	2,249	-0.31%
2018/02/26	0	0.00	2	17.15	17.05	-2	2,321	-0.09%
2018/01/26	10	19.20	4	18.95	18.95	6	2,857	0.21%
2018/01/23	0	0.00	1	19.75	19.35	-1	2,867	-0.03%
2018/01/22	1	19.40	1	20.90	19.40	0	2,866	0.00%
2018/01/18	14	21.14	0	0.00	20.75	14	3,043	0.46%
2018/01/16	2	21.20	1	21.25	21.15	1	3,036	0.03%
2018/01/11	0	0.00	1	20.90	20.75	-1	3,025	-0.03%
2018/01/10	1	20.60	0	0.00	20.60	1	3,006	0.03%
2018/01/09	1	21.30	0	0.00	21.40	1	2,973	0.03%
2018/01/04	1	22.70	2	21.20	22.60	-1	2,809	-0.04%
2018/01/03	5	21.75	7	21.59	21.80	-2	2,701	-0.07%
2018/01/02	19	21.11	16	21.52	21.50	3	2,574	0.12%