券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 35 | 2.86% |
|
| 2024/08/06 | 0.1 | 14.45 | 0 | 0.00 | 14.05 | 0.1 | 35 | 0.14% |
|
| 2024/08/05 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 34 | 2.89% |
|
| 2024/07/08 | 0.1 | 16.00 | 7.9 | 15.92 | 15.85 | -7.8 | 31 | -24.56% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 31 | -9.67% |
|
| 2024/07/02 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 29 | 0.17% |
|
| 2024/06/27 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 28 | 0.21% |
|
| 2024/06/04 | 10 | 15.25 | 0 | 0.00 | 14.85 | 10 | 20 | 48.31% |
|
| 2024/05/31 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 16 | 0.24% |
|
| 2024/04/09 | 0 | 13.55 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/04/08 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 14 | 0.01% |
|
| 2024/02/26 | 0.2 | 14.70 | 0 | 0.00 | 14.60 | 0.2 | 14 | 1.06% |
|
| 2024/02/19 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 11 | 0.84% |
|
| 2023/11/20 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 10 | 0.95% |
|
| 2023/10/25 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 13 | 0.01% |
|
| 2023/09/18 | 0 | 14.80 | 0 | 0.00 | 13.85 | 0 | 18 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 24 | -4.12% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 34 | -2.88% |
|
| 2023/08/01 | 0.2 | 15.40 | 0 | 0.00 | 15.35 | 0.2 | 40 | 0.50% |
|
| 2023/07/31 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 40 | 0.07% |
|
| 2023/06/26 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 55 | 0.05% |
|
| 2023/06/21 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 55 | 3.60% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 55 | -3.59% |
|
| 2023/05/31 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 52 | 1.90% |
|
| 2023/05/30 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 51 | 1.93% |
|
| 2023/03/30 | 0 | 0.00 | 0.7 | 12.40 | 12.25 | -0.7 | 25 | -2.76% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 12.05 | 11.90 | -0.3 | 22 | -1.32% |
|
| 2023/03/22 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 23 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.3 | 12.10 | 12.00 | -0.3 | 17 | -1.45% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 10.05 | 10.00 | -0.1 | 18 | -0.54% |
|
| 2022/08/12 | 0.1 | 10.30 | 0 | 0.00 | 9.85 | 0.1 | 17 | 0.57% |
|
| 2022/07/27 | 0 | 0.00 | 0.3 | 9.91 | 9.91 | -0.3 | 18 | -1.66% |
|
| 2022/07/07 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 18 | 0.53% |
|
| 2022/06/22 | 0.1 | 10.45 | 0 | 0.00 | 9.78 | 0.1 | 18 | 0.54% |
|
| 2022/05/31 | 0.1 | 10.35 | 0 | 0.00 | 10.00 | 0.1 | 10 | 0.96% |
|
| 2022/04/07 | 0 | 9.10 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/03/09 | 0 | 9.21 | 0 | 0.00 | 9.40 | 0 | 23 | 0.00% |
|
| 2022/01/18 | 0 | 9.95 | 0 | 0.00 | 9.65 | 0 | 25 | 0.00% |
|
| 2021/12/15 | 3 | 9.80 | 0 | 0.00 | 9.78 | 3 | 18 | 15.97% |
|
| 2021/12/06 | 1 | 8.27 | 0 | 0.00 | 8.26 | 1 | 11 | 8.56% |
|
| 2021/11/30 | 0.1 | 8.40 | 0 | 0.00 | 8.36 | 0.1 | 13 | 0.45% |
|
| 2021/08/12 | 2 | 8.70 | 0 | 0.00 | 8.70 | 2 | 24 | 8.10% |
|
| 2021/08/11 | 0 | 8.80 | 0 | 0.00 | 8.70 | 0 | 25 | 0.08% |
|
| 2021/07/07 | 0.1 | 9.55 | 0 | 0.00 | 9.55 | 0.1 | 23 | 0.22% |
|
| 2021/04/27 | 1 | 9.91 | 0 | 0.00 | 9.73 | 1 | 34 | 2.87% |
|
| 2021/04/26 | 1 | 9.60 | 0 | 0.00 | 9.67 | 1 | 34 | 2.89% |
|
| 2021/04/23 | 0.1 | 9.95 | 0 | 0.00 | 9.67 | 0.1 | 34 | 0.29% |
|
| 2021/04/21 | 0.1 | 10.00 | 0 | 0.00 | 9.91 | 0.1 | 34 | 0.29% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 10.10 | 9.92 | -1 | 33 | -2.98% |
|
| 2021/04/13 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 32 | 3.06% |
|
| 2021/01/14 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 21 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 10.50 | 10.50 | -0.1 | 28 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 10.40 | 10.30 | 0 | 32 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 3.7 | 10.62 | 10.60 | -3.7 | 76 | -4.85% |
|
| 2020/09/17 | 0 | 0.00 | 2.5 | 9.14 | 9.19 | -2.5 | 302 | -0.81% |
|
| 2020/09/10 | 0 | 9.43 | 0 | 0.00 | 9.27 | 0 | 308 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 10.15 | 10.00 | -3 | 310 | -0.97% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 12.20 | 11.85 | -0.1 | 255 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 13.10 | 13.50 | -1 | 243 | -0.41% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 194 | -0.51% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 150 | -0.67% |
|
| 2020/07/08 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 125 | 0.80% |
|
| 2020/06/15 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 133 | 0.75% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 10.20 | 10.00 | 0 | 138 | -0.01% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 8.68 | 8.83 | -1 | 121 | -0.82% |
|
| 2020/04/07 | 1 | 7.62 | 2 | 7.81 | 7.66 | -1 | 106 | -0.94% |
|
| 2020/04/06 | 2 | 8.15 | 0 | 0.00 | 7.94 | 2 | 104 | 1.92% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 93 | -1.07% |
|
| 2019/08/20 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 63 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 59 | -1.69% |
|
| 2019/07/31 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 59 | 1.68% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 82 | -1.22% |
|
| 2019/06/20 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 82 | 1.21% |
|
| 2019/06/12 | 0.2 | 10.65 | 0 | 0.00 | 10.65 | 0.2 | 71 | 0.32% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 75 | -1.33% |
|
| 2019/05/17 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 108 | 0.92% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 109 | -0.91% |
|
| 2019/04/12 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 115 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 125 | -0.80% |
|
| 2019/03/25 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 164 | -0.61% |
|
| 2019/03/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 187 | 0.53% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 198 | -0.50% |
|
| 2019/02/21 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 199 | 0.50% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 198 | -1.01% |
|
| 2019/02/19 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 199 | 1.00% |
|
| 2019/02/18 | 2 | 12.85 | 0 | 0.00 | 12.70 | 2 | 198 | 1.01% |
|
| 2019/02/15 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 195 | 0.51% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 196 | -0.51% |
|
| 2019/01/28 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 192 | 0.52% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 192 | -2.08% |
|
| 2018/12/18 | 2 | 12.55 | 1 | 12.55 | 12.55 | 1 | 198 | 0.50% |
|
| 2018/12/14 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 192 | 0.52% |
|
| 2018/12/13 | 7 | 13.01 | 5 | 13.15 | 13.00 | 2 | 185 | 1.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 132 | -0.76% |
|
| 2018/12/05 | 1 | 11.15 | 0 | 0.00 | 11.30 | 1 | 131 | 0.76% |
|
| 2018/11/16 | 1 | 10.70 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/07 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 82 | 1.21% |
|
| 2018/10/29 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 85 | 0.09% |
|
| 2018/10/22 | 0.5 | 12.40 | 0 | 0.00 | 12.40 | 0.5 | 82 | 0.62% |
|
| 2018/10/19 | 0 | 12.20 | 3 | 12.20 | 12.20 | -3 | 82 | -3.58% |
|
| 2018/10/17 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 83 | 1.20% |
|
| 2018/10/05 | 0.2 | 13.55 | 0 | 0.00 | 13.55 | 0.2 | 73 | 0.26% |
|
| 2018/10/04 | 0 | 0.00 | 0.1 | 14.00 | 13.70 | -0.1 | 73 | -0.13% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 14.43 | 14.45 | -10 | 75 | -13.24% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 13.85 | 13.50 | -1 | 96 | -1.04% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 173 | -1.73% |
|
| 2018/06/11 | 3 | 16.20 | 0 | 0.00 | 15.80 | 3 | 170 | 1.76% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 16.30 | 16.40 | -10 | 224 | -4.46% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 216 | -0.46% |
|
| 2018/03/21 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 399 | 0.25% |
|
| 2018/03/06 | 0.5 | 16.55 | 0 | 0.00 | 16.50 | 0.5 | 381 | 0.13% |
|
| 2018/03/01 | 0.1 | 15.95 | 0 | 0.00 | 15.95 | 0.1 | 369 | 0.03% |
|
| 2018/02/01 | 0.1 | 16.40 | 0 | 0.00 | 16.55 | 0.1 | 384 | 0.03% |
|
| 2018/01/16 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 373 | 0.27% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 357 | -1.40% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.05 | 17.45 | -1 | 330 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 9.7 | 17.06 | 17.45 | -9.7 | 265 | -3.65% |
|