海華 (3694)-華南永昌-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.20
漲跌
▼1.10
漲幅
-2.33%
成交量
1,170張
產業
上市通信網路類股▲0.42%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	47.53	0	0.00	47.30	2	8,830	0.02%
2024/04/16	2	48.73	0	0.00	46.75	2	8,846	0.02%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.90	2	51.30	51.20	0	8,845	0.00%
2024/04/11	1	52.00	0	0.00	51.60	1	8,864	0.01%
2024/04/10	3	53.80	3	54.40	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.30	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	3	53.63	53.60	-3	8,964	-0.03%
2024/04/03	4	53.33	0	0.00	53.40	4	9,092	0.04%
2024/04/02	3	52.80	3	52.50	53.10	0	9,174	0.00%
2024/04/01	2	53.35	3	53.23	53.10	-1	9,366	-0.01%
2024/03/26	1	51.90	0	0.00	51.80	1	9,808	0.01%
2024/03/25	3	54.30	4	54.10	53.60	-1	9,901	-0.01%
2024/03/22	8	55.10	6	54.78	54.20	2	9,956	0.02%
2024/03/21	1	55.20	2	55.65	55.50	-1	9,984	-0.01%
2024/03/20	1	53.20	0	0.00	54.40	1	9,913	0.01%
2024/03/19	1	54.60	0	0.00	54.40	1	10,063	0.01%
2024/03/18	1	51.30	1	52.80	53.50	0	10,346	0.00%
2024/03/14	1	50.60	1	53.20	53.70	0	10,742	0.00%
2024/03/13	8	52.23	8	51.28	51.00	0	10,675	0.00%
2024/03/11	0	0.00	3	51.37	51.40	-3	10,683	-0.03%
2024/03/08	5	52.06	11	51.51	50.10	-6	10,692	-0.06%
2024/03/07	3	57.30	3	52.90	52.60	0	10,680	0.00%
2024/03/06	2	57.20	1	57.60	57.00	1	10,597	0.01%
2024/03/05	7	57.61	4	57.35	58.10	3	10,637	0.03%
2024/03/04	6	55.05	22	55.89	56.30	-16	10,328	-0.15%
2024/03/01	3	51.37	0	0.00	52.20	3	10,089	0.03%
2024/02/29	7	51.90	0	0.00	51.00	7	10,125	0.07%
2024/02/27	3	53.50	3	51.50	52.00	0	10,387	0.00%
2024/02/26	3	51.67	3	52.93	52.70	0	10,852	0.00%
2024/02/23	18	53.17	0	0.00	51.70	18	10,966	0.16%
2024/02/22	5	55.82	12	54.41	53.70	-7	11,117	-0.06%
2024/02/21	8	55.88	7	55.89	56.00	1	11,044	0.01%
2024/02/20	1	54.00	0.1	53.50	53.70	0.9	11,059	0.01%
2024/02/19	1	54.10	0	0.00	53.50	1	11,101	0.01%
2024/02/16	2.1	53.93	9	54.27	55.10	-6.9	11,078	-0.06%
2024/02/15	34	55.11	31	55.71	55.00	3	10,975	0.03%
2024/02/05	2	55.50	2	55.70	55.30	0	10,914	0.00%
2024/02/02	5	57.10	4	57.58	56.60	1	10,832	0.01%
2024/02/01	8	58.96	5	60.38	57.30	3	10,645	0.03%
2024/01/31	8	56.88	9	56.66	58.00	-1	10,106	-0.01%
2024/01/30	9	55.70	6	56.37	55.30	3	9,731	0.03%
2024/01/29	11	55.62	11	56.03	56.50	0	9,427	0.00%
2024/01/26	12	55.93	12	55.96	55.40	0	9,155	0.00%
2024/01/25	15	53.07	16	53.06	56.80	-1	8,310	-0.01%
2024/01/24	3	51.73	14	51.75	51.70	-11	7,779	-0.14%
2024/01/23	5	49.61	3	49.00	49.30	2	7,451	0.03%
2024/01/22	3	48.73	3	48.70	48.65	0	7,276	0.00%
2024/01/19	1	47.55	3	47.78	47.50	-2	7,151	-0.03%
2024/01/18	2	48.38	2.1	49.49	47.35	-0.1	7,111	0.00%
2024/01/17	27.1	50.64	19.2	49.63	48.95	7.9	6,914	0.11%
2024/01/16	3.1	49.56	5	51.88	53.20	-1.9	6,295	-0.03%
2024/01/15	0	0.00	2	48.03	48.40	-2	5,785	-0.03%
2024/01/11	1	44.70	0	0.00	44.70	1	5,658	0.02%
2024/01/09	0	44.03	1	43.95	44.10	-1	5,648	-0.02%
2024/01/05	0	0.00	1	44.65	44.70	-1	5,686	-0.02%
2024/01/04	0	44.80	4.1	45.89	44.80	-4.1	5,730	-0.07%
2024/01/03	0	46.65	3	45.78	46.00	-3	5,734	-0.05%
2024/01/02	1	47.05	1	47.05	46.85	0	5,703	0.00%
2023/12/29	1.1	46.56	1	48.15	48.10	0.1	5,679	0.00%
2023/12/28	2.1	47.29	0	0.00	46.85	2.1	5,614	0.04%
2023/12/27	4	48.03	5	48.00	47.65	-1	5,546	-0.02%
2023/12/26	3	47.92	4	48.39	48.40	-1	5,359	-0.02%
2023/12/25	1	47.50	0	0.00	46.45	1	5,108	0.02%
2023/12/22	1	45.60	1	45.90	46.05	0	4,986	0.00%
2023/12/20	1	46.40	3	46.63	46.30	-2	4,891	-0.04%
2023/12/19	1	42.95	1	43.10	44.65	0	4,782	0.00%
2023/12/18	0	0.00	4	44.95	44.95	-4	4,736	-0.08%
2023/12/15	2	44.58	1	44.50	44.00	1	4,701	0.02%
2023/12/14	9	47.51	2	45.35	45.35	7	4,745	0.15%
2023/12/13	18	46.46	18	47.84	47.50	0	4,563	0.00%
2023/12/12	17	45.12	17	45.08	45.75	0	4,190	0.00%
2023/12/11	11	42.54	1	43.20	44.45	10	3,980	0.25%
2023/12/08	1	40.50	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	40.35	1	40.30	40.25	0	3,930	0.00%
2023/12/05	0	0.00	1	41.40	41.35	-1	3,902	-0.03%
2023/12/04	2	43.78	1	44.40	42.60	1	3,872	0.03%
2023/12/01	1	44.70	6	44.17	44.05	-5	3,828	-0.13%
2023/11/30	13	47.02	6	46.32	44.80	7	3,798	0.18%
2023/11/29	0	0.00	2	45.45	46.00	-2	3,643	-0.05%
2023/11/28	1	44.95	0	0.00	44.95	1	3,555	0.03%
2023/11/24	7	45.51	8	45.25	45.05	-1	3,362	-0.03%
2023/11/23	11	45.44	28	44.64	45.00	-17	3,087	-0.55%
2023/11/22	1	42.50	4	42.68	43.85	-3	2,599	-0.12%
2023/11/21	1	39.80	0	0.00	39.90	1	2,441	0.04%
2023/11/20	1	36.65	0	0.00	36.30	1	2,223	0.04%
2023/11/17	3	35.20	6	36.00	36.85	-3	2,199	-0.14%
2023/11/15	0	0.00	6	34.15	33.85	-6	2,033	-0.30%
2023/11/14	1	33.00	2	33.00	33.05	-1	2,001	-0.05%
2023/11/07	7	32.71	10	32.65	33.00	-3	2,045	-0.15%
2023/11/03	0	0.00	5	32.40	32.55	-5	2,134	-0.23%
2023/11/01	0	0.00	1	30.90	30.85	-1	2,099	-0.05%
2023/10/30	1	31.80	0	0.00	31.90	1	2,120	0.05%
2023/10/27	1	32.15	0	0.00	31.80	1	2,154	0.05%
2023/10/26	1	31.80	0	0.00	31.50	1	2,179	0.05%
2023/10/12	5	31.90	0	0.00	31.75	5	2,687	0.19%
2023/10/11	10	33.55	0	0.00	33.55	10	2,679	0.37%
2023/10/05	4	38.00	0	0.00	37.80	4	2,668	0.15%
2023/10/02	1	36.75	0	0.00	36.85	1	2,612	0.04%
2023/09/25	1	36.30	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	36.80	1	36.75	36.80	0	2,758	0.00%
2023/09/19	23	36.86	20	37.04	36.35	3	2,690	0.11%
2023/09/18	0	0.00	1	35.30	36.10	-1	2,580	-0.04%
2023/09/15	13	35.89	1	36.00	35.50	12	2,560	0.47%
2023/09/14	1	36.55	6	36.56	36.35	-5	2,523	-0.20%
2023/09/13	4	34.08	0	0.00	35.55	4	2,391	0.17%
2023/09/12	7	34.30	7	34.25	34.50	0	2,310	0.00%
2023/09/11	1	33.40	0	0.00	33.55	1	2,289	0.04%
2023/09/06	2	32.95	0	0.00	33.00	2	2,288	0.09%
2023/09/05	4	34.20	0	0.00	33.70	4	2,292	0.17%
2023/09/04	2	34.00	0	0.00	34.15	2	2,303	0.09%
2023/08/22	0	0.00	2	33.95	34.00	-2	2,283	-0.09%
2023/08/18	2	34.50	0	0.00	33.90	2	2,228	0.09%
2023/08/09	0	0.00	2.2	34.73	34.50	-2.2	2,182	-0.10%
2023/08/01	0.1	32.50	0	0.00	31.85	0.1	2,059	0.00%
2023/07/31	0.1	33.80	0	0.00	33.40	0.1	2,016	0.00%
2023/07/28	5	34.65	0	0.00	34.50	5	1,962	0.25%
2023/07/26	1	32.80	0	0.00	32.70	1	1,881	0.05%
2023/07/24	0	0.00	1	33.30	33.40	-1	1,758	-0.06%
2023/07/21	0	0.00	1	34.20	34.10	-1	1,726	-0.06%
2023/07/19	2	37.95	0	0.00	36.75	2	1,636	0.12%
2023/07/18	1	41.60	41	39.51	39.50	-40	1,529	-2.61%
2023/07/17	1	37.85	1	37.85	37.85	0	1,279	0.00%
2023/07/14	40	34.19	0	0.00	34.45	40	1,259	3.18%
2023/07/13	3	33.27	3	32.75	32.90	0	1,196	0.00%
2023/07/11	1	32.80	1	32.55	32.90	0	1,146	0.00%
2023/07/06	0	0.00	2	31.95	31.85	-2	1,096	-0.18%
2023/07/05	0	0.00	3	32.00	31.75	-3	1,089	-0.28%
2023/07/03	1	31.00	0	0.00	31.00	1	1,015	0.10%
2023/06/19	0	0.00	1	28.00	27.85	-1	1,022	-0.10%
2023/06/14	1	28.70	0	0.00	28.30	1	1,007	0.10%
2023/06/09	0	0.00	1	29.50	29.20	-1	970	-0.10%
2023/06/06	1	28.90	0	0.00	29.30	1	915	0.11%
2023/05/17	5	27.06	0	0.00	26.75	5	716	0.70%
2023/04/20	0	0.00	50	25.90	24.75	-50	528	-9.46%
2023/04/13	60	25.76	10	24.95	24.80	50	457	10.94%
2023/03/23	25	22.32	27	22.83	22.85	-2	187	-1.07%
2022/12/01	4	22.14	4	21.65	21.55	0	430	0.00%
2022/11/10	7	21.84	7	22.06	21.35	0	489	0.00%
2022/08/22	0	0.00	1	21.90	22.05	-1	404	-0.25%
2022/08/19	0	0.00	7	22.25	22.05	-7	392	-1.78%
2022/08/17	16	22.14	13	21.88	22.15	3	334	0.90%
2022/08/16	1	22.55	0	0.00	22.50	1	306	0.33%
2022/08/15	4	22.40	0	0.00	22.60	4	216	1.85%
2022/05/04	0	0.00	2	20.00	20.05	-2	207	-0.96%
2022/05/03	0	0.00	2	19.80	19.80	-2	211	-0.95%
2022/01/04	0	0.00	1	26.70	26.55	-1	1,190	-0.08%
2021/12/30	0	0.00	1	27.40	27.15	-1	1,164	-0.09%
2021/12/29	16	28.94	15.1	28.85	27.80	1	1,144	0.08%
2021/12/28	2	28.30	0	0.00	28.70	2	1,051	0.19%
2021/12/24	0.1	28.00	0	0.00	27.65	0.1	1,014	0.00%
2021/12/23	2	28.35	1	28.35	28.30	1	987	0.10%
2021/12/22	2	28.80	3	29.10	29.10	-1	934	-0.11%
2021/12/16	1	27.25	4	27.15	27.10	-3	694	-0.43%
2021/12/15	9	27.57	9	26.62	27.55	0	665	0.00%
2021/12/14	4	27.15	0	0.00	26.15	4	626	0.64%
2021/12/13	1	27.90	3	27.40	27.40	-2	586	-0.34%
2021/12/09	0	0.00	1	24.40	24.75	-1	476	-0.21%
2021/11/26	1	23.95	0	0.00	23.90	1	462	0.22%
2021/11/17	0	0.00	2	24.50	24.75	-2	373	-0.54%
2021/11/16	1	24.10	2	24.43	24.25	-1	356	-0.28%
2021/10/27	10	23.39	10	23.65	23.90	0	728	0.00%
2021/09/13	2	21.95	0	0.00	21.95	2	909	0.22%
2021/08/05	1	25.80	2	25.50	27.25	-1	901	-0.11%
2021/08/04	16	24.62	15	25.17	25.30	1	814	0.12%
2021/07/23	2	22.55	0	0.00	22.55	2	856	0.23%
2021/06/30	0	0.00	2	23.20	23.15	-2	1,905	-0.10%
2021/06/04	2	23.75	0	0.00	23.50	2	1,995	0.10%
2021/05/20	2	21.80	0	0.00	20.80	2	2,026	0.10%
2021/05/03	0	0.00	1	30.65	29.50	-1	1,950	-0.05%
2021/04/22	4	33.60	6	33.24	32.25	-2	1,940	-0.10%
2021/04/21	9	33.43	10	34.05	34.50	-1	1,770	-0.06%
2021/04/13	0	0.00	3	28.85	28.75	-3	1,306	-0.23%
2021/04/12	3	30.28	0	0.00	30.20	3	1,326	0.23%
2021/04/09	2	31.18	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	2	29.30	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	8	28.73	28.85	-8	1,125	-0.71%
2021/04/06	0	0.00	2	27.75	27.75	-2	1,112	-0.18%
2021/03/26	4	26.51	0	0.00	26.55	4	1,192	0.34%
2021/03/24	6	26.72	4	26.90	26.80	2	1,209	0.17%
2021/03/23	1	28.55	0	0.00	28.90	1	1,169	0.09%
2021/03/19	0	0.00	5	28.92	28.95	-5	1,234	-0.41%
2021/03/17	2	28.65	0	0.00	28.20	2	1,370	0.15%
2021/01/29	2	27.40	1	26.55	26.50	1	2,543	0.04%
2021/01/25	2	27.15	2	27.45	27.50	0	2,584	0.00%
2021/01/21	2	27.55	0	0.00	27.70	2	2,556	0.08%
2021/01/20	6	28.48	3	27.75	27.95	3	2,568	0.12%
2021/01/18	0	0.00	2	29.25	29.05	-2	2,720	-0.07%
2021/01/15	4	28.73	0	0.00	27.95	4	2,691	0.15%
2021/01/14	0	0.00	4	29.33	29.30	-4	2,665	-0.15%
2021/01/12	2	27.95	0	0.00	27.45	2	2,633	0.08%
2021/01/08	2	27.85	0	0.00	27.80	2	2,625	0.08%
2021/01/06	3	28.63	0	0.00	28.25	3	2,677	0.11%
2020/12/22	2	27.10	0	0.00	27.10	2	2,613	0.08%
2020/12/17	0	0.00	1	27.80	27.80	-1	2,730	-0.04%
2020/12/09	0	0.00	3	33.60	33.75	-3	2,738	-0.11%
2020/12/07	0	0.00	1	32.55	32.60	-1	2,761	-0.04%
2020/12/04	1	34.20	0	0.00	34.00	1	2,731	0.04%
2020/12/03	1	33.95	0	0.00	34.45	1	2,722	0.04%
2020/11/27	0	0.00	2	34.35	34.75	-2	2,773	-0.07%
2020/11/26	0	0.00	1	35.35	34.15	-1	2,808	-0.04%
2020/11/19	1	33.90	0	0.00	33.70	1	3,179	0.03%
2020/11/17	8	36.03	6	36.83	35.00	2	3,158	0.06%
2020/11/16	1	35.00	5	35.27	36.05	-4	2,932	-0.14%
2020/11/10	0	0.00	5	32.95	33.15	-5	3,265	-0.15%
2020/11/09	5	33.56	0	0.00	32.30	5	3,235	0.15%
2020/10/29	0	0.00	5	31.50	31.50	-5	3,442	-0.15%
2020/10/28	8	32.05	7	31.81	31.60	1	3,430	0.03%
2020/10/27	9	32.87	3	32.48	32.35	6	3,429	0.17%
2020/10/26	2	33.20	0	0.00	33.50	2	3,507	0.06%
2020/09/29	0	0.00	13	29.58	29.05	-13	3,703	-0.35%
2020/09/28	0	0.00	3	29.50	29.55	-3	3,763	-0.08%
2020/09/25	10	30.42	10	29.55	28.70	0	3,782	0.00%
2020/09/24	0	0.00	1	30.30	30.40	-1	3,777	-0.03%
2020/09/23	4	32.00	0	0.00	31.70	4	3,782	0.11%
2020/09/22	13	33.11	0	0.00	31.60	13	3,749	0.35%
2020/09/18	7	32.87	8	32.94	33.70	-1	3,539	-0.03%
2020/09/10	1	31.40	1	31.65	30.85	0	3,298	0.00%
2020/09/07	1	31.90	1	31.70	30.85	0	3,235	0.00%
2020/09/03	1	33.00	1	33.40	32.65	0	3,179	0.00%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/08/31	2	32.15	1	32.70	32.50	1	3,033	0.03%
2020/08/28	2	33.15	0	0.00	33.10	2	2,995	0.07%
2020/08/26	1	32.95	1	33.15	34.00	0	2,868	0.00%
2020/08/19	1	33.30	1	34.20	32.25	0	2,317	0.00%
2020/08/18	2	31.70	2	32.40	33.70	0	2,117	0.00%
2020/08/10	2	25.80	2	26.10	26.30	0	1,598	0.00%
2020/07/07	2	25.00	2	25.25	25.00	0	496	0.00%
2020/07/06	3	22.55	3	22.70	23.35	0	424	0.00%
2020/07/03	3	22.00	4	21.89	21.25	-1	387	-0.26%
2020/06/05	5	19.44	5	19.01	18.95	0	289	0.00%
2020/05/22	0	0.00	2	17.20	17.05	-2	256	-0.78%
2020/03/04	0	0.00	2	16.93	17.05	-2	195	-1.02%
2020/02/25	2	18.10	0	0.00	17.60	2	175	1.14%
2020/02/21	1	18.10	1	18.40	18.20	0	163	0.00%
2020/01/30	0	0.00	5	16.15	15.75	-5	87	-5.69%
2019/12/04	0	0.00	3	18.40	18.15	-3	99	-3.01%
2019/11/21	0	0.00	3	18.35	18.40	-3	213	-1.40%
2019/10/30	0	0.00	4	19.35	19.30	-4	211	-1.90%
2019/10/29	1	19.00	0	0.00	19.00	1	214	0.47%
2019/10/16	0	0.00	1	20.15	19.95	-1	219	-0.45%
2019/09/02	0	0.00	2	21.25	21.45	-2	211	-0.94%
2019/07/18	0	0.00	1	21.60	21.75	-1	119	-0.84%
2019/06/12	0	0.00	1	20.80	20.50	-1	251	-0.40%
2019/03/21	5	25.45	0	0.00	25.20	5	429	1.16%
2019/03/13	1	25.70	7	25.97	26.10	-6	396	-1.51%
2018/12/14	0	0.00	4	23.40	23.05	-4	576	-0.69%
2018/12/13	0	0.00	1	23.20	23.15	-1	577	-0.17%
2018/12/12	0	0.00	1	22.55	22.20	-1	555	-0.18%
2018/12/07	1	22.50	0	0.00	22.20	1	573	0.17%
2018/11/30	1	22.00	0	0.00	21.85	1	618	0.16%
2018/11/29	0	0.00	4	22.23	22.30	-4	615	-0.65%
2018/11/28	0	0.00	2	20.95	20.95	-2	587	-0.34%
2018/11/16	0	0.00	1	20.40	20.45	-1	632	-0.16%
2018/10/30	5	18.75	0	0.00	18.90	5	808	0.62%
2018/10/29	0	0.00	2	18.75	18.70	-2	816	-0.24%
2018/10/24	0	0.00	3	19.40	19.75	-3	842	-0.36%
2018/10/11	1	18.30	0	0.00	18.05	1	1,036	0.10%
2018/10/01	0	0.00	5	23.50	24.00	-5	1,705	-0.29%
2018/09/28	2	22.00	2	22.60	23.00	0	1,772	0.00%
2018/09/19	5	22.20	0	0.00	21.90	5	2,223	0.22%
2018/08/17	1	25.35	0	0.00	24.50	1	3,102	0.03%
2018/08/16	0	0.00	11	23.99	25.35	-11	3,138	-0.35%
2018/08/15	3	25.70	0	0.00	25.20	3	3,138	0.10%
2018/08/14	0	0.00	3	26.42	26.75	-3	3,161	-0.09%
2018/08/13	7	25.98	5	26.70	26.15	2	3,154	0.06%
2018/08/08	0	0.00	6	28.80	28.60	-6	3,141	-0.19%
2018/08/06	0	0.00	2	28.25	28.40	-2	3,181	-0.06%
2018/08/02	6	27.95	0	0.00	27.90	6	3,175	0.19%
2018/07/30	18	28.85	0	0.00	28.60	18	3,170	0.57%
2018/07/27	0	0.00	3	30.20	29.55	-3	3,154	-0.10%
2018/07/25	10	29.50	0	0.00	29.80	10	3,138	0.32%
2018/07/24	3	29.05	16	29.83	30.30	-13	3,101	-0.42%
2018/07/23	18	28.85	6	28.75	28.30	12	3,061	0.39%
2018/07/20	10	29.20	10	29.70	29.25	0	3,034	0.00%
2018/07/18	7	29.71	0	0.00	29.50	7	3,024	0.23%
2018/07/16	6	29.50	6	29.85	29.50	0	3,014	0.00%
2018/07/12	0	0.00	5	29.75	30.35	-5	2,958	-0.17%
2018/07/11	2	29.55	2	30.30	29.60	0	2,939	0.00%
2018/07/10	12	32.41	52	32.31	30.95	-40	2,911	-1.37%
2018/07/09	108	31.60	63	31.80	32.05	45	2,683	1.68%	大買/
2018/07/06	65	28.43	67	29.05	29.15	-2	2,548	-0.08%
2018/07/04	1	27.85	1	28.60	27.70	0	2,453	0.00%
2018/07/03	12	28.65	0	0.00	27.30	12	2,440	0.49%
2018/06/29	7	30.79	7	29.24	29.60	0	2,450	0.00%
2018/06/26	13	25.82	23	26.84	27.45	-10	2,240	-0.45%
2018/06/22	10	26.70	1	26.95	26.70	9	2,504	0.36%
2018/06/21	0	0.00	6	28.60	27.60	-6	2,552	-0.24%
2018/06/20	13	27.11	16	28.98	27.00	-3	2,593	-0.12%
2018/06/19	1	29.15	6	30.18	29.50	-5	2,588	-0.19%
2018/06/15	0	0.00	1	30.50	30.60	-1	2,669	-0.04%
2018/06/14	7	27.96	7	28.67	28.75	0	2,503	0.00%
2018/06/13	16	28.02	0	0.00	28.05	16	2,319	0.69%
2018/06/07	0	0.00	1	23.30	23.05	-1	2,136	-0.05%
2018/06/05	0	0.00	1	23.75	23.75	-1	2,130	-0.05%
2018/06/04	2	24.40	0	0.00	23.80	2	2,153	0.09%
2018/05/29	0	0.00	20	23.20	23.75	-20	2,088	-0.96%
2018/05/22	3	23.40	3	23.45	22.70	0	1,985	0.00%
2018/05/17	20	22.63	0	0.00	22.20	20	1,948	1.03%
2018/04/27	0	0.00	4	19.35	19.15	-4	1,874	-0.21%
2018/04/19	4	21.65	0	0.00	21.20	4	1,844	0.22%
2018/04/16	0	0.00	5	22.05	22.75	-5	1,827	-0.27%
2018/04/13	0	0.00	5	22.90	22.10	-5	1,817	-0.28%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/10	5	21.75	0	0.00	21.20	5	2,032	0.25%
2018/04/02	5	23.90	0	0.00	22.60	5	1,956	0.26%
2018/03/30	0	0.00	5	24.40	23.10	-5	1,885	-0.27%
2018/03/29	22	24.21	22	24.19	24.05	0	1,824	0.00%
2018/03/28	30	24.18	30	24.40	24.60	0	1,750	0.00%
2018/03/27	12	23.56	7	23.31	23.80	5	1,690	0.30%
2018/03/26	5	21.90	9	21.56	22.25	-4	1,505	-0.27%
2018/03/23	28	20.08	24	20.21	20.25	4	1,437	0.28%
2018/03/22	0	0.00	2	18.40	18.45	-2	1,356	-0.15%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/02/06	2	14.65	0	0.00	14.70	2	1,057	0.19%
2018/01/23	0	0.00	1	16.45	16.35	-1	1,044	-0.10%
2018/01/22	1	16.25	0	0.00	16.25	1	1,043	0.10%
2018/01/08	2	18.10	0	0.00	17.85	2	936	0.21%
2018/01/05	5	18.95	11	19.05	18.70	-6	879	-0.68%
2018/01/04	0	0.00	2	18.45	18.45	-2	684	-0.29%