大眾控 (3701)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	39.65	0	0.00	39.30	10	1,095	0.91%
2024/12/12	1	40.85	0	0.00	38.80	1	1,081	0.09%
2024/11/29	0	0.00	1	38.05	38.15	-1	1,107	-0.09%
2024/11/08	1	49.25	3	47.75	47.60	-2	1,002	-0.20%
2024/11/07	23	50.70	21	49.56	50.50	2	934	0.21%
2024/11/06	7	46.14	7	47.02	49.70	0	676	0.00%
2024/11/05	1	45.05	0	0.00	45.20	1	586	0.17%
2024/09/27	0	0.00	2	40.95	40.90	-2	477	-0.42%
2024/09/26	2	41.35	0	0.00	40.30	2	476	0.42%
2024/09/05	1	38.50	0	0.00	37.80	1	506	0.20%
2024/06/21	0	0.00	1	51.60	51.60	-1	765	-0.13%
2024/06/19	0	0.00	2	51.30	51.10	-2	777	-0.26%
2024/06/14	0	0.00	1	51.70	51.50	-1	797	-0.13%
2024/05/30	0	0.00	2	55.75	55.40	-2	1,185	-0.17%
2024/05/14	0	0.00	0.1	58.37	59.00	-0.1	1,741	-0.01%
2024/05/09	0	0.00	1	56.90	56.10	-1	1,724	-0.06%
2024/05/03	0	0.00	1	56.90	56.20	-1	1,736	-0.06%
2024/04/24	1	56.00	0	0.00	56.50	1	1,731	0.06%
2024/04/15	0	0.00	1	59.90	58.90	-1	1,720	-0.06%
2024/04/10	1	62.60	0	0.00	60.90	1	1,723	0.06%
2024/03/29	1	61.00	0	0.00	60.60	1	1,701	0.06%
2024/03/28	4	63.75	3	64.20	62.50	1	1,686	0.06%
2024/03/25	1	59.70	0	0.00	59.90	1	1,607	0.06%
2024/03/11	1	60.40	0	0.00	59.50	1	1,764	0.06%
2024/03/05	1	68.80	1.1	68.41	68.20	-0.1	1,609	0.00%
2024/03/04	3	68.63	9	68.59	70.80	-6	1,568	-0.38%
2024/03/01	4	67.88	3	67.90	68.50	1	1,495	0.07%
2024/02/29	0	0.00	1	67.80	67.70	-1	1,565	-0.06%
2024/02/27	5	64.42	1	66.30	65.10	4	1,787	0.22%
2024/02/26	2	65.00	0	0.00	66.30	2	1,819	0.11%
2024/02/15	0	0.00	2	55.90	57.00	-2	2,998	-0.07%
2024/02/02	0	0.00	8	56.30	55.90	-8	3,035	-0.26%
2024/01/30	0	0.00	2	57.00	56.70	-2	3,210	-0.06%
2024/01/29	8	57.36	0	0.00	57.50	8	3,226	0.25%
2024/01/23	2	56.80	0	0.00	56.90	2	3,373	0.06%
2024/01/17	0	56.10	0	0.00	54.70	0	3,637	0.00%
2024/01/11	0.1	56.00	0	0.00	56.00	0.1	4,077	0.00%
2024/01/05	0	57.30	0	0.00	57.50	0	4,391	0.00%
2024/01/03	0	58.60	0	0.00	58.40	0	4,460	0.00%
2023/12/27	1	60.50	0	0.00	60.20	1	4,684	0.02%
2023/12/26	0.2	60.00	0	0.00	59.90	0.2	4,711	0.00%
2023/12/25	0.1	58.80	0	59.00	58.80	0	4,705	0.00%
2023/12/19	0	58.70	0	0.00	58.80	0	4,696	0.00%
2023/12/15	0	60.40	0	0.00	60.00	0	4,679	0.00%
2023/12/13	0.1	60.71	0	0.00	60.10	0.1	4,693	0.00%
2023/12/12	2	61.35	0	0.00	60.40	2	4,692	0.04%
2023/12/08	0	64.90	0	0.00	64.50	0	4,701	0.00%
2023/12/06	0	0.00	1	66.00	65.50	-1	4,741	-0.02%
2023/11/28	1	64.90	0	0.00	64.80	1	4,631	0.02%
2023/11/27	1	65.80	3	65.27	64.80	-2	4,565	-0.04%
2023/11/24	1	68.20	5	71.92	68.60	-4	4,436	-0.09%
2023/11/22	74	78.25	73	78.49	78.10	1	4,005	0.02%
2023/11/21	6	75.30	11	76.30	77.80	-5	3,795	-0.13%
2023/11/20	2	74.80	0	0.00	74.80	2	3,598	0.06%
2023/11/17	20	76.39	19	75.99	75.60	1	3,376	0.03%
2023/11/16	13	69.72	13	70.33	71.70	0	2,821	0.00%
2023/11/15	7	70.56	13.1	70.72	70.70	-6.1	2,774	-0.22%
2023/11/10	0	0.00	3	68.40	68.70	-3	2,708	-0.11%
2023/11/09	0	0.00	8.3	69.17	69.60	-8.3	2,696	-0.31%
2023/11/08	6	70.12	1.7	69.72	69.70	4.3	2,686	0.16%
2023/11/07	9	69.93	5	69.88	70.00	4	2,671	0.15%
2023/11/06	1	67.70	0	0.00	67.80	1	2,592	0.04%
2023/11/03	4	67.75	3	68.27	67.10	1	2,610	0.04%
2023/11/01	2	66.90	3	66.40	66.40	-1	2,571	-0.04%
2023/10/31	7	67.97	7	68.97	66.20	0	2,548	0.00%
2023/10/30	7	67.90	14	69.30	68.70	-7	2,476	-0.28%
2023/10/27	14	67.74	9	68.27	67.10	5	2,440	0.20%
2023/10/26	11	68.55	8	68.28	67.70	3	2,395	0.13%
2023/10/25	10	69.69	3	70.23	69.20	7	2,337	0.30%
2023/10/24	75	69.83	72	70.19	69.90	3	2,233	0.13%
2023/10/23	4	69.25	7.1	69.53	67.50	-3.1	2,033	-0.15%
2023/10/18	2	66.50	2	64.60	64.20	0	1,873	0.00%
2023/10/17	1	68.30	2	66.15	66.40	-1	1,744	-0.06%
2023/10/11	5	67.20	30	65.56	64.00	-25	1,601	-1.56%
2023/10/06	24	66.38	1	66.50	66.40	23	1,566	1.47%
2023/10/05	3	62.73	2	62.55	63.60	1	1,493	0.07%
2023/10/04	3	62.17	1	61.90	61.70	2	1,500	0.13%
2023/10/03	5	64.08	6	64.67	64.20	-1	1,504	-0.07%
2023/10/02	6	61.70	0	0.00	61.90	6	1,617	0.37%
2023/09/28	0	0.00	0	58.00	58.30	0	1,842	0.00%
2023/09/21	0	0.00	10	59.54	58.20	-10	2,009	-0.50%
2023/09/19	10	61.50	1	61.40	60.90	9	2,023	0.44%
2023/09/15	1	61.10	0	0.00	61.30	1	2,030	0.05%
2023/09/14	1	61.80	9	62.27	61.60	-8	2,049	-0.39%
2023/09/13	15	61.41	11	62.00	60.30	4	2,064	0.19%
2023/09/12	0	0.00	20	59.62	58.90	-20	1,996	-1.00%
2023/09/11	20	58.83	0	0.00	58.20	20	1,991	1.00%
2023/09/06	0	0.00	5	58.90	58.00	-5	2,027	-0.25%
2023/09/05	0	0.00	15	59.43	58.50	-15	2,046	-0.73%
2023/09/04	33	58.10	24	59.66	58.60	9	2,058	0.44%
2023/08/28	0	0.00	1	53.90	53.70	-1	2,259	-0.04%
2023/08/25	0	0.00	10	56.10	55.50	-10	2,271	-0.44%
2023/08/24	1	57.30	0	0.00	57.10	1	2,343	0.04%
2023/08/22	0	0.00	7	58.20	58.20	-7	2,463	-0.28%
2023/08/21	1	59.30	0	0.00	58.60	1	2,577	0.04%
2023/08/18	19	59.49	19	60.39	59.20	0	2,846	0.00%
2023/08/17	3	56.20	0	0.00	56.40	3	2,869	0.10%
2023/08/11	5	58.10	1	57.70	58.20	4	3,072	0.13%
2023/08/10	5	58.10	0	0.00	56.90	5	3,107	0.16%
2023/08/09	6.1	58.25	0	0.00	58.60	6.1	3,122	0.19%
2023/08/08	7	60.93	0	0.00	60.10	7	3,102	0.23%
2023/07/26	0	0.00	4	62.00	60.90	-4	3,373	-0.12%
2023/07/25	8	61.75	0	0.00	61.80	8	3,376	0.24%
2023/07/24	4	58.35	1	58.30	58.70	3	3,349	0.09%
2023/07/17	0	0.00	1	64.50	64.30	-1	3,381	-0.03%
2023/07/12	0	0.00	1	67.50	66.10	-1	3,478	-0.03%
2023/07/11	0.3	67.86	0	0.00	66.50	0.3	3,575	0.01%
2023/07/10	1	68.09	1	66.70	66.70	0	3,593	0.00%
2023/07/07	2.2	67.29	2	71.85	66.80	0.2	3,619	0.01%
2023/07/06	3.2	72.19	3	73.20	74.20	0.2	3,487	0.01%
2023/07/05	1	66.60	0	0.00	67.70	1	3,302	0.03%
2023/06/27	2	64.50	0	0.00	62.80	2	3,254	0.06%
2023/06/21	0	0.00	0	66.60	65.80	0	3,261	0.00%
2023/06/20	0	68.80	4	70.05	67.70	-4	3,251	-0.12%
2023/06/19	3	66.90	19	70.24	70.00	-16	3,218	-0.50%
2023/06/15	12	69.43	0	0.00	68.20	12	3,146	0.38%
2023/06/14	0	0.00	4	67.80	67.90	-4	3,117	-0.13%
2023/06/12	4	67.58	5	67.76	67.70	-1	3,128	-0.03%
2023/06/05	1	70.60	11	71.97	71.10	-10	3,392	-0.29%
2023/06/02	9	70.80	1	71.00	71.60	8	3,401	0.24%
2023/06/01	2	68.75	9	69.93	69.70	-7	3,393	-0.21%
2023/05/31	1	67.80	0	0.00	68.10	1	3,310	0.03%
2023/05/30	8	67.41	3	67.20	67.90	5	3,286	0.15%
2023/05/29	2	65.00	5	66.56	67.10	-3	3,205	-0.09%
2023/05/26	1	64.30	1	63.80	63.10	0	3,117	0.00%
2023/05/25	3	63.97	2	63.70	63.10	1	3,083	0.03%
2023/05/24	8	68.41	1	66.10	67.30	7	2,962	0.24%
2023/05/23	5	67.00	5	70.66	70.70	0	2,690	0.00%
2023/05/22	1	64.30	1	64.40	64.30	0	2,597	0.00%
2023/05/19	1	62.20	1	62.40	63.00	0	2,516	0.00%
2023/05/18	4	62.78	2	63.75	62.60	2	2,508	0.08%
2023/05/17	12	64.28	12	64.71	63.80	0	2,436	0.00%
2023/05/16	0	0.00	8	61.55	61.40	-8	2,362	-0.34%
2023/05/12	5	59.42	2	58.85	58.50	3	2,294	0.13%
2023/05/11	3	59.70	0	0.00	59.00	3	2,301	0.13%
2023/05/10	6	61.40	0	0.00	61.20	6	2,278	0.26%
2023/05/02	6	63.38	6	64.18	62.80	0	2,381	0.00%
2023/04/28	0	0.00	3	59.60	59.50	-3	2,262	-0.13%
2023/04/27	3	58.40	0	0.00	58.60	3	2,236	0.13%
2023/04/26	1	57.30	1	56.60	57.70	0	2,224	0.00%
2023/04/21	0	0.00	1	56.30	56.00	-1	2,167	-0.05%
2023/04/19	1	58.50	1	59.00	58.30	0	2,107	0.00%
2023/04/18	2	60.40	2	60.85	60.00	0	2,056	0.00%
2023/04/17	1	60.80	0	0.00	61.60	1	2,014	0.05%
2023/04/14	2	60.65	6	60.08	61.40	-4	1,945	-0.21%
2023/04/13	2	58.55	7	58.11	57.60	-5	1,821	-0.27%
2023/04/12	11	56.73	23	56.23	58.40	-12	1,759	-0.68%
2023/04/11	21	54.20	1	54.10	56.00	20	1,696	1.18%
2023/04/10	1	52.70	0	0.00	54.20	1	1,640	0.06%
2023/04/07	0	0.00	1	51.60	51.90	-1	1,563	-0.06%
2023/03/30	0	0.00	4	51.10	50.70	-4	1,495	-0.27%
2023/03/29	2	48.00	0	0.00	48.70	2	1,418	0.14%
2023/03/28	2	48.80	0	0.00	48.30	2	1,415	0.14%
2023/03/21	0	0.00	2	49.95	49.60	-2	1,332	-0.15%
2023/03/17	1	50.10	1	50.10	49.55	0	1,325	0.00%
2023/03/15	1	51.70	1	49.95	49.95	0	1,303	0.00%
2023/03/14	1	50.70	1	51.50	51.20	0	1,279	0.00%
2023/03/10	5	51.52	26	51.15	51.20	-21	1,274	-1.65%
2023/03/09	12	49.21	10	49.70	49.50	2	1,156	0.17%
2023/03/07	2	47.00	24	47.03	46.95	-22	1,026	-2.14%
2023/02/22	0	0.00	2	43.60	43.40	-2	927	-0.22%
2023/02/21	34	45.30	0	0.00	44.35	34	941	3.61%
2023/02/14	0	0.00	2	42.85	42.50	-2	954	-0.21%
2023/02/13	0	0.00	7	42.60	42.50	-7	965	-0.73%
2023/02/10	19	45.05	5	44.60	44.15	14	989	1.41%
2023/02/06	4	47.11	4	47.93	46.80	0	950	0.00%
2023/02/03	10	46.53	4	46.49	47.95	6	899	0.67%
2023/02/02	12	45.31	11	46.37	46.50	1	769	0.13%
2023/01/03	1	36.55	1	37.20	37.25	0	744	0.00%
2022/12/19	1	39.55	1	40.05	39.20	0	822	0.00%
2022/12/05	1	44.40	3	43.55	43.70	-2	906	-0.22%
2022/12/02	3	45.40	1	44.85	44.50	2	901	0.22%
2022/11/18	1	39.55	0	0.00	39.10	1	1,617	0.06%
2022/10/31	2	34.28	2	33.88	33.85	0	2,053	0.00%
2022/09/13	1	50.20	1	50.20	49.45	0	2,471	0.00%
2022/09/07	1	47.50	1	46.75	47.05	0	2,494	0.00%
2022/09/02	3	51.93	3	51.30	51.40	0	2,456	0.00%
2022/09/01	0	0.00	3	52.20	51.10	-3	2,448	-0.12%
2022/08/31	0	0.00	3	52.00	53.20	-3	2,419	-0.12%
2022/08/30	3	51.83	2	52.60	52.20	1	2,389	0.04%
2022/08/26	1	56.10	2	56.40	53.00	-1	2,314	-0.04%
2022/08/25	4	52.60	0	0.00	52.30	4	2,135	0.19%
2022/08/24	0	0.00	25	50.44	52.70	-25	1,965	-1.27%
2022/08/22	5	48.20	3	50.00	48.10	2	1,951	0.10%
2022/08/19	4	49.04	3	49.45	49.65	1	2,159	0.05%
2022/08/18	25	50.04	16	50.79	50.10	9	2,206	0.41%
2022/08/17	19	50.69	4	52.15	50.00	15	2,173	0.69%
2022/07/22	0	0.00	1	46.75	45.70	-1	2,567	-0.04%
2022/07/11	1	42.80	1	43.10	41.60	0	2,579	0.00%
2022/07/08	1	43.20	0	0.00	42.50	1	2,599	0.04%
2022/07/04	1	40.55	1	40.70	40.80	0	2,669	0.00%
2022/06/27	0	0.00	1	50.90	51.00	-1	3,268	-0.03%
2022/06/24	1	50.70	0	0.00	48.35	1	3,412	0.03%
2022/06/16	2	52.50	2	51.65	49.90	0	3,824	0.00%
2022/06/15	1	50.80	1	50.80	49.75	0	3,788	0.00%
2022/05/27	0	0.00	2	56.10	53.90	-2	3,676	-0.05%
2022/05/26	1	50.90	1	52.60	51.10	0	3,472	0.00%
2022/05/24	3	51.67	3	49.60	49.70	0	3,531	0.00%
2022/05/23	15	54.20	15	54.70	52.90	0	3,520	0.00%
2022/05/20	0	0.00	1	51.50	52.10	-1	3,322	-0.03%
2022/05/19	1	47.35	0	0.00	47.45	1	3,300	0.03%
2022/05/18	1	48.60	2	49.18	48.95	-1	3,335	-0.03%
2022/05/17	2	48.08	1	49.00	48.80	1	3,390	0.03%
2022/05/16	0	0.00	1	48.40	47.00	-1	3,500	-0.03%
2022/05/13	1	46.60	1	47.15	47.00	0	3,554	0.00%
2022/05/12	1	45.80	1	47.40	45.35	0	3,605	0.00%
2022/05/11	4	48.76	4	48.00	48.05	0	3,688	0.00%
2022/05/10	6	46.82	5	48.68	48.65	1	3,954	0.03%
2022/05/06	4	49.53	3	49.10	49.00	1	3,996	0.03%
2022/04/29	1	49.50	0	0.00	47.85	1	4,034	0.02%
2022/04/22	2	59.05	0	0.00	57.90	2	4,262	0.05%
2022/04/08	3	69.97	3	69.10	68.80	0	5,035	0.00%
2022/04/06	3	71.90	3	71.50	71.20	0	5,032	0.00%
2022/04/01	2	71.50	2	70.70	70.60	0	5,147	0.00%
2022/03/30	3	75.20	4	76.08	73.70	-1	5,311	-0.02%
2022/03/29	1	71.70	1	70.70	70.70	0	4,967	0.00%
2022/03/28	0	0.00	0	68.60	70.70	0	4,833	0.00%
2022/03/25	0	68.92	13	69.00	70.50	-13	4,723	-0.28%
2022/03/16	0	0.00	1	58.50	56.80	-1	5,569	-0.02%
2022/03/15	1	57.50	0	0.00	57.10	1	5,913	0.02%
2022/03/08	0	0.00	1	60.50	60.00	-1	6,731	-0.01%
2022/03/07	0	0.00	1	63.20	62.30	-1	7,294	-0.01%
2022/03/04	0	0.00	1	67.10	66.90	-1	7,312	-0.01%
2022/03/03	6	70.85	5	69.82	69.00	1	7,459	0.01%
2022/03/02	2	70.35	3	69.33	69.60	-1	8,060	-0.01%
2022/03/01	1	71.00	1	70.70	70.60	0	8,207	0.00%
2022/02/25	4	71.90	5	71.48	69.10	-1	8,259	-0.01%
2022/02/21	0	0.00	0.1	69.30	68.90	-0.1	8,380	0.00%
2022/02/17	9	70.19	9	69.42	68.50	0	8,382	0.00%
2022/02/16	6	70.27	5	70.90	69.60	1	8,480	0.01%
2022/02/15	5	68.22	7	67.21	66.90	-2	8,470	-0.02%
2022/02/14	3	66.37	3	67.57	66.40	0	8,678	0.00%
2022/02/11	7	69.53	7	69.09	70.70	0	8,690	0.00%
2022/02/10	12	69.86	12	69.83	70.10	0	8,667	0.00%
2022/02/09	5	66.00	5	66.86	67.60	0	8,500	0.00%
2022/01/25	0.1	60.00	0	0.00	58.50	0.1	9,296	0.00%
2022/01/17	2	66.00	2	66.50	66.20	0	9,337	0.00%
2022/01/11	0	0.00	1	70.70	66.30	-1	9,284	-0.01%
2022/01/10	1	75.10	0	0.00	73.60	1	9,291	0.01%
2022/01/07	4	75.63	4	73.60	73.60	0	9,463	0.00%
2022/01/06	5	75.00	5	74.82	74.90	0	9,721	0.00%
2022/01/05	4	78.03	1	77.00	76.20	3	9,808	0.03%
2021/12/30	1	79.30	2	77.25	75.70	-1	10,057	-0.01%
2021/12/28	1	82.00	6	81.30	79.30	-5	10,089	-0.05%
2021/12/27	3	77.77	2	78.60	78.60	1	9,952	0.01%
2021/12/24	9	78.93	6	76.67	79.20	3	9,905	0.03%
2021/12/23	5	73.58	5	74.04	73.60	0	9,804	0.00%
2021/12/22	2	74.60	2	75.35	73.50	0	9,969	0.00%
2021/12/21	3	74.70	3	74.93	75.00	0	10,026	0.00%
2021/12/20	1	73.70	0	0.00	72.40	1	10,029	0.01%
2021/12/17	0	0.00	6	80.35	76.00	-6	10,040	-0.06%
2021/12/16	17	78.39	8	80.88	77.30	9	9,814	0.09%
2021/12/14	5	84.74	0	0.00	81.40	5	9,446	0.05%
2021/12/10	1	93.50	7	93.63	90.00	-6	9,145	-0.07%
2021/12/09	0	0.00	8	93.99	90.30	-8	9,005	-0.09%
2021/12/08	1	90.90	5	90.36	92.00	-4	8,650	-0.05%
2021/12/07	3	85.80	0	0.00	83.70	3	8,469	0.04%
2021/12/06	3	85.23	3	85.57	85.50	0	8,343	0.00%
2021/12/03	15	91.25	3	93.57	89.50	12	8,226	0.15%
2021/12/02	3	90.00	0	0.00	86.40	3	7,981	0.04%
2021/12/01	10	90.62	2	87.50	92.50	8	7,852	0.10%
2021/11/30	3	86.60	3	87.20	87.30	0	7,326	0.00%
2021/11/29	4	75.75	8	77.46	79.40	-4	7,344	-0.05%
2021/11/26	26	77.15	21	78.00	72.20	5	7,210	0.07%
2021/11/25	5	72.78	6	72.38	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	5	64.78	67.60	-5	6,389	-0.08%
2021/11/23	14	63.01	14	63.34	61.50	0	6,310	0.00%
2021/11/22	3	61.87	3	63.27	61.00	0	6,181	0.00%
2021/11/19	9	61.56	10	60.89	64.60	-1	6,068	-0.02%
2021/11/18	4	60.18	3	60.83	58.80	1	5,924	0.02%
2021/11/17	7	61.11	5	61.54	60.50	2	5,892	0.03%
2021/11/16	6	61.87	8	61.73	60.40	-2	5,853	-0.03%
2021/11/15	9	64.43	9	64.73	62.60	0	5,788	0.00%
2021/11/12	5	61.88	6	60.72	64.50	-1	5,608	-0.02%
2021/11/11	9	65.43	9	64.24	58.70	0	5,474	0.00%
2021/11/10	6	61.00	8	59.21	61.10	-2	5,194	-0.04%
2021/11/09	5	55.98	5	55.66	55.60	0	5,114	0.00%
2021/11/08	6	59.18	6	60.30	57.50	0	5,030	0.00%
2021/11/05	11	61.20	10	61.51	59.20	1	4,907	0.02%
2021/11/04	4	56.05	4.1	55.33	58.90	-0.1	4,579	0.00%
2021/11/03	7	56.98	6	57.45	53.60	1	4,442	0.02%
2021/11/02	3	55.47	1	55.90	56.10	2	4,185	0.05%
2021/11/01	1	49.15	1	50.70	51.00	0	3,910	0.00%
2021/10/26	0	0.00	0	42.15	42.35	0	3,578	0.00%
2021/10/22	0	0.00	2	43.23	42.55	-2	3,485	-0.06%
2021/10/20	10	44.61	0	0.00	44.65	10	3,325	0.30%
2021/10/19	1	44.30	0	0.00	46.00	1	3,257	0.03%
2021/10/18	25	44.40	0	45.20	45.40	25	3,149	0.79%
2021/10/15	25	44.35	1	44.75	43.55	24	3,007	0.80%
2021/10/14	0	0.00	1	49.75	42.80	-1	2,751	-0.04%
2021/10/13	1	47.55	0	0.00	47.55	1	2,391	0.04%
2021/10/12	0	0.00	3	43.23	43.25	-3	2,202	-0.14%
2021/10/08	4	42.02	5	42.19	39.35	-1	2,071	-0.05%
2021/10/07	2	41.95	0	0.00	42.75	2	1,753	0.11%
2021/10/06	2	38.15	100	38.90	38.90	-98	1,605	-6.10%
2021/10/01	1	35.40	0	0.00	32.90	1	1,444	0.07%
2021/09/30	0	0.00	4	34.50	35.00	-4	1,372	-0.29%
2021/09/29	1	38.85	1	37.35	37.60	0	1,239	0.00%
2021/09/27	4	33.89	0	0.00	34.35	4	890	0.45%
2021/08/16	0	0.00	1	19.00	18.90	-1	110	-0.91%
2021/07/26	1	16.05	0	0.00	16.05	1	62	1.61%