雃博 (4106)-華南永昌-台南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	24.30	24.35	-2	61	-3.26%
2024/12/11	0	24.45	0	0.00	24.35	0	60	0.02%
2024/11/29	0	24.50	0	0.00	24.40	0	62	0.02%
2024/11/13	0.1	24.80	0	0.00	24.65	0.1	66	0.08%
2024/10/25	0.1	25.55	0	0.00	25.40	0.1	93	0.11%
2024/10/15	2	25.40	0	0.00	25.40	2	104	1.91%
2024/09/20	2	25.63	0	0.00	25.60	2	128	1.56%
2024/09/03	0	0.00	2	25.90	26.00	-2	146	-1.36%
2024/08/20	0	0.00	2	25.90	25.90	-2	156	-1.28%
2024/08/14	0	0.00	1	25.80	25.70	-1	159	-0.63%
2024/07/19	2	28.30	0	0.00	28.65	2	134	1.49%
2024/07/03	0	0.00	2	29.00	28.95	-2	127	-1.57%
2024/07/02	0	0.00	1	28.60	28.60	-1	122	-0.81%
2024/07/01	1	28.60	0	0.00	28.75	1	121	0.82%
2024/06/20	0.1	28.05	0	0.00	28.40	0.1	117	0.06%
2024/06/19	2	27.95	0	0.00	27.90	2	115	1.74%
2024/06/18	1	27.90	0	0.00	27.95	1	115	0.87%
2024/06/17	2	28.00	0	0.00	28.05	2	114	1.74%
2024/06/11	2	27.95	0	0.00	27.95	2	111	1.79%
2024/05/14	0	28.10	0	0.00	28.05	0	123	0.01%
2024/05/08	0	0.00	0	27.90	27.75	0	122	0.00%
2024/05/06	0	28.10	0	0.00	27.95	0	121	0.00%
2024/04/16	0.1	27.50	4	27.68	27.60	-3.9	121	-3.21%
2024/04/15	0.1	28.20	0	0.00	28.30	0.1	118	0.08%
2024/04/03	1	28.45	0	0.00	28.60	1	116	0.86%
2024/03/26	1	28.15	0	0.00	28.35	1	116	0.86%
2024/03/20	2	27.85	0	0.00	28.25	2	117	1.70%
2024/03/18	0.1	27.90	0	0.00	27.90	0.1	118	0.08%
2024/03/14	0	0.00	1	27.90	28.40	-1	119	-0.84%
2024/03/08	5	28.30	0	0.00	28.00	5	126	3.96%
2024/02/15	0.1	27.95	0	0.00	27.75	0.1	189	0.05%
2024/01/09	0.1	28.45	0	0.00	28.25	0.1	221	0.04%
2024/01/08	0	0.00	2	28.65	28.50	-2	221	-0.90%
2023/12/22	5	28.85	0	0.00	28.75	5	226	2.21%
2023/12/18	2	28.95	0	0.00	29.30	2	233	0.86%
2023/08/11	1	28.40	0	0.00	28.25	1	1,240	0.08%
2023/08/10	1	29.20	0	0.00	29.25	1	1,240	0.08%
2023/08/01	2	29.90	0	0.00	29.90	2	1,246	0.16%
2023/07/26	0	0.00	1	31.60	31.10	-1	1,255	-0.08%
2023/06/29	0	0.00	6	38.53	38.85	-6	986	-0.61%
2023/06/28	0	0.00	4	38.23	37.50	-4	881	-0.45%
2023/06/27	17	37.79	14	36.94	36.85	3	719	0.42%
2023/06/26	1	35.50	0	0.00	35.50	1	450	0.22%
2023/06/13	0	0.00	2	31.40	31.85	-2	369	-0.54%
2023/06/12	2	30.85	0	0.00	30.80	2	358	0.56%
2023/06/05	0	0.00	2	31.45	31.45	-2	380	-0.53%
2023/06/02	0	0.00	2	31.25	31.20	-2	382	-0.52%
2023/05/26	2	30.55	0	0.00	30.55	2	399	0.50%
2023/05/15	0	0.00	2	30.80	30.30	-2	475	-0.42%
2023/05/11	4	30.25	0	0.00	30.00	4	487	0.82%
2023/05/03	1	32.25	0	0.00	32.30	1	603	0.17%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/27	0	0.00	2	30.65	31.20	-2	608	-0.33%
2023/04/26	2	29.80	0	0.00	30.50	2	616	0.32%
2023/04/24	0	0.00	2	30.90	30.60	-2	642	-0.31%
2023/04/21	2	30.25	0	0.00	30.00	2	669	0.30%
2023/04/17	0	0.00	2	30.95	31.05	-2	712	-0.28%
2023/04/14	12	30.30	2	30.60	30.45	10	716	1.40%
2023/04/13	0	0.00	2	30.50	30.45	-2	737	-0.27%
2023/04/11	0	0.00	1	29.55	29.55	-1	783	-0.13%
2023/04/07	4	28.98	0	0.00	29.05	4	884	0.45%
2023/04/06	0	0.00	2	28.98	29.00	-2	996	-0.20%
2023/03/30	2	28.60	0	0.00	28.70	2	1,217	0.16%
2023/03/27	0	0.00	2	29.60	29.65	-2	1,403	-0.14%
2023/03/24	0	0.00	3	29.23	29.40	-3	1,534	-0.20%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/14	2	28.75	0	0.00	28.45	2	2,408	0.08%
2023/03/13	0	29.20	0	0.00	29.00	0	2,409	0.00%
2023/03/10	2	30.10	0	0.00	29.75	2	2,406	0.08%
2023/03/09	3	30.98	0	0.00	30.70	3	2,397	0.13%
2023/03/06	2	31.00	0	0.00	31.35	2	2,385	0.08%
2023/02/24	5	31.35	0	0.00	31.25	5	2,373	0.21%
2023/02/23	0	0.00	1	31.90	31.90	-1	2,365	-0.04%
2023/02/16	0	0.00	2	31.70	31.65	-2	2,322	-0.09%
2023/02/13	0	0.00	0.1	31.65	31.95	-0.1	2,295	-0.01%
2023/01/13	1	29.35	1	29.00	29.25	0	2,038	0.00%
2023/01/09	14	29.23	0	0.00	29.00	14	1,964	0.71%
2022/12/30	0	0.00	4	29.23	29.40	-4	1,883	-0.21%
2022/12/29	0	0.00	10	29.04	28.75	-10	1,867	-0.54%
2022/12/28	1	29.50	0	0.00	28.50	1	1,824	0.05%
2022/12/27	12	29.65	0	0.00	29.60	12	1,789	0.67%
2022/12/26	6	31.84	11	31.89	31.70	-5	1,723	-0.29%
2022/12/23	0	0.00	5	31.94	31.10	-5	1,613	-0.31%
2022/12/19	5	32.30	0	0.00	31.60	5	1,329	0.38%
2022/12/16	3	32.62	2	32.75	31.00	1	1,229	0.08%
2022/12/15	30	32.48	0	0.00	31.20	30	1,100	2.72%
2022/12/14	4	33.06	32	32.97	33.00	-28	1,035	-2.70%
2022/12/13	4	32.15	21	33.20	33.85	-17	867	-1.96%
2022/12/12	0	0.00	1	30.65	30.80	-1	648	-0.15%
2022/12/09	0	0.00	6	30.38	30.45	-6	457	-1.31%
2022/12/08	7	28.31	6	28.02	27.70	1	420	0.24%
2022/12/07	0	0.00	5	27.30	27.85	-5	323	-1.55%
2022/12/02	0	0.00	1	25.50	25.60	-1	243	-0.41%
2022/12/01	0	0.00	3	25.03	25.10	-3	243	-1.23%
2022/11/28	1	24.60	0	0.00	24.65	1	278	0.36%
2022/11/17	0	0.00	2	24.75	24.60	-2	421	-0.47%
2022/11/15	2	24.20	0	0.00	24.35	2	431	0.46%
2022/10/26	2	23.10	0	0.00	23.15	2	499	0.40%
2022/10/18	0	0.00	1	24.30	24.05	-1	530	-0.19%
2022/10/17	1	23.30	0	0.00	24.00	1	538	0.19%
2022/10/14	0	0.00	1	24.10	23.95	-1	542	-0.18%
2022/10/13	11	23.75	0	0.00	23.00	11	543	2.03%
2022/10/04	0	0.00	2	25.00	25.10	-2	547	-0.37%
2022/09/30	0	0.00	3	24.53	24.70	-3	554	-0.54%
2022/09/29	1	24.35	2	24.30	24.30	-1	556	-0.18%
2022/09/28	0	0.00	1	24.30	23.80	-1	558	-0.18%
2022/09/23	4	25.23	0	0.00	25.05	4	575	0.70%
2022/09/21	2	25.70	0	0.00	25.60	2	584	0.34%
2022/09/16	2	26.50	0	0.00	26.60	2	590	0.34%
2022/08/29	0	0.00	2	26.25	26.40	-2	534	-0.37%
2022/08/19	1	26.45	0	0.00	26.40	1	526	0.19%
2022/08/18	0	0.00	1	26.30	26.50	-1	529	-0.19%
2022/08/17	1	25.85	0	0.00	26.15	1	525	0.19%
2022/08/16	0	0.00	12	25.92	25.85	-12	537	-2.23%
2022/08/12	0	0.00	2	25.20	25.10	-2	569	-0.35%
2022/08/10	1	24.65	0	0.00	25.20	1	657	0.15%
2022/08/09	0	0.00	1	24.80	24.65	-1	666	-0.15%
2022/08/05	1	24.30	4	24.35	24.30	-3	700	-0.43%
2022/08/04	2	23.75	1	23.65	23.75	1	741	0.13%
2022/08/03	2	23.95	0	0.00	24.00	2	807	0.25%
2022/08/02	3	24.63	0	0.00	24.40	3	870	0.34%
2022/08/01	0	0.00	5	25.78	25.85	-5	883	-0.57%
2022/07/29	2	25.25	0	0.00	25.40	2	903	0.22%
2022/07/28	1	25.80	0	0.00	25.60	1	922	0.11%
2022/07/26	2	25.55	0	0.00	25.40	2	999	0.20%
2022/07/25	0	0.00	2	26.20	25.75	-2	1,015	-0.20%
2022/07/22	1	25.45	4	25.48	25.50	-3	1,047	-0.29%
2022/07/21	0	0.00	6	25.00	25.25	-6	1,090	-0.55%
2022/07/20	1	24.70	2	24.70	24.65	-1	1,164	-0.09%
2022/07/13	0	0.00	2	24.40	24.30	-2	3,218	-0.06%
2022/07/12	6	23.88	2	25.05	23.70	4	3,257	0.12%
2022/07/04	0	0.00	2	23.80	23.70	-2	3,551	-0.06%
2022/07/01	7	23.29	0	0.00	22.90	7	3,579	0.20%
2022/06/30	5	24.92	10	24.70	24.55	-5	3,569	-0.14%
2022/06/29	2	24.95	4	25.45	25.45	-2	3,559	-0.06%
2022/06/28	6	25.20	2	25.90	25.10	4	3,554	0.11%
2022/06/27	0	0.00	2	25.35	25.45	-2	3,552	-0.06%
2022/06/24	0	0.00	2	25.20	25.20	-2	3,551	-0.06%
2022/06/23	0	0.00	3	25.28	24.80	-3	3,580	-0.08%
2022/06/22	16	24.84	0	0.00	24.35	16	3,568	0.45%
2022/06/17	2	25.30	0	0.00	25.45	2	3,529	0.06%
2022/06/16	0	0.00	2	26.40	25.75	-2	3,521	-0.06%
2022/06/14	2	25.60	0	0.00	25.85	2	3,507	0.06%
2022/06/13	6	26.58	0	0.00	26.20	6	3,489	0.17%
2022/06/10	0	0.00	1	27.80	27.80	-1	3,462	-0.03%
2022/06/09	0	0.00	2	27.75	27.60	-2	3,456	-0.06%
2022/06/06	2	27.25	0	0.00	27.40	2	3,440	0.06%
2022/05/30	0	0.00	1	27.60	27.85	-1	3,428	-0.03%
2022/05/25	0	0.00	2	27.63	27.50	-2	3,408	-0.06%
2022/05/24	2	27.10	0	0.00	27.10	2	3,405	0.06%
2022/05/23	2	27.55	0	0.00	28.05	2	3,387	0.06%
2022/05/13	0	0.00	2	28.08	28.10	-2	3,219	-0.06%
2022/05/12	2	27.20	2	28.00	27.45	0	3,193	0.00%
2022/05/11	2	28.80	2	29.50	28.40	0	3,153	0.00%
2022/05/09	2	30.90	2	32.10	30.35	0	3,015	0.00%
2022/05/06	2	30.65	0	0.00	31.70	2	2,992	0.07%
2022/04/28	0	0.00	2	35.15	34.60	-2	2,847	-0.07%
2022/04/26	1	35.85	0	0.00	34.30	1	2,765	0.04%
2022/04/22	11	42.40	0	0.00	40.70	11	2,618	0.42%
2022/04/21	15	43.37	16	44.05	41.95	-1	2,278	-0.04%
2022/04/20	32	38.86	30	40.46	41.80	2	1,491	0.13%
2022/04/19	42	38.87	33	38.56	38.00	9	1,025	0.88%
2022/04/18	3	36.30	0	0.00	36.30	3	684	0.44%
2022/04/15	1	31.90	11	32.16	33.00	-10	703	-1.42%
2022/04/14	0	0.00	7	29.83	30.00	-7	592	-1.18%
2022/04/12	2	28.50	2	29.90	28.70	0	578	0.00%
2022/04/11	2	29.35	14	29.95	29.35	-12	567	-2.12%
2022/04/08	4	28.50	0	0.00	29.10	4	494	0.81%
2022/04/07	0	0.00	7	28.13	29.00	-7	467	-1.50%
2022/04/06	0	0.00	2	27.90	27.25	-2	428	-0.47%
2022/04/01	0	0.00	3	27.57	27.20	-3	424	-0.71%
2022/03/29	4	26.93	0	0.00	26.95	4	429	0.93%
2022/03/28	0	0.00	4	28.33	27.30	-4	426	-0.94%
2022/03/22	2	26.63	0	0.00	26.65	2	407	0.49%
2022/03/21	0	0.00	2	26.65	26.60	-2	408	-0.49%
2022/03/14	0	0.00	1	26.35	26.10	-1	456	-0.22%
2022/03/11	2	25.80	0	0.00	25.80	2	464	0.43%
2022/03/10	1	26.05	1	26.25	26.05	0	471	0.00%
2022/03/08	5	25.15	0	0.00	25.25	5	501	1.00%
2022/03/07	2	26.05	0	0.00	26.10	2	537	0.37%
2022/03/01	0	0.00	3	27.00	27.00	-3	825	-0.36%
2022/02/25	2	26.60	0	0.00	26.60	2	829	0.24%
2022/02/24	5	26.30	0	0.00	26.50	5	835	0.60%
2022/02/22	10	26.95	0	0.00	27.10	10	873	1.15%
2022/02/14	2	27.20	0	0.00	27.10	2	884	0.23%
2022/02/11	1	27.70	0	0.00	27.65	1	884	0.11%
2022/02/10	0	0.00	2	28.10	28.10	-2	885	-0.23%
2022/02/08	0	0.00	3	27.70	27.80	-3	892	-0.34%
2022/01/26	0	0.00	1	27.10	27.20	-1	895	-0.11%
2022/01/25	2	27.50	0	0.00	27.45	2	893	0.22%
2022/01/19	9	28.38	5	28.50	28.25	4	889	0.45%
2022/01/17	2	28.90	0	0.00	28.95	2	883	0.23%
2022/01/14	2	29.20	0	0.00	29.10	2	881	0.23%
2022/01/13	0	0.00	2	29.90	29.80	-2	871	-0.23%
2022/01/12	2	29.35	0	0.00	29.40	2	861	0.23%
2022/01/11	1	30.70	0	0.00	30.00	1	852	0.12%
2022/01/10	13	31.24	16	31.24	31.25	-3	829	-0.36%
2022/01/07	0	29.80	0	0.00	29.95	0	769	0.00%
2022/01/04	0	0.00	2	29.70	30.00	-2	723	-0.28%
2022/01/03	0	0.00	1	29.45	29.40	-1	707	-0.14%
2021/12/30	1	29.40	2	29.30	29.40	-1	703	-0.14%
2021/12/17	2	28.75	3	29.27	28.75	-1	732	-0.14%
2021/12/13	2	28.85	0	0.00	28.95	2	744	0.27%
2021/12/10	0	0.00	4	29.83	29.05	-4	748	-0.53%
2021/12/09	0	0.00	2	28.70	28.60	-2	730	-0.27%
2021/12/08	2	28.20	0	0.00	28.50	2	743	0.27%
2021/12/07	2	28.70	1	28.70	28.60	1	758	0.13%
2021/12/06	7	29.24	1	29.45	29.25	6	818	0.73%
2021/11/30	0	0.00	6.1	29.25	28.85	-6.1	1,112	-0.54%
2021/11/29	12	31.84	5	32.09	31.90	7	1,063	0.66%
2021/11/26	2	30.28	12	30.04	29.80	-10	897	-1.11%
2021/11/23	2	27.85	0	0.00	27.90	2	831	0.24%
2021/11/19	0	0.00	2	28.35	28.50	-2	813	-0.25%
2021/11/18	0	0.00	2	27.65	27.70	-2	794	-0.25%
2021/11/15	1	26.90	0	0.00	26.85	1	798	0.13%
2021/11/10	2	26.90	0	0.00	26.90	2	831	0.24%
2021/11/04	0	26.70	0	0.00	26.65	0	844	0.00%
2021/10/29	0	0.00	1	26.95	26.55	-1	855	-0.12%
2021/10/21	0	0.00	0	26.40	26.20	0	908	0.00%
2021/10/18	2	26.20	0	0.00	26.20	2	971	0.21%
2021/10/14	0	0.00	2	26.80	26.85	-2	1,166	-0.17%
2021/10/12	2	25.70	0	0.00	25.80	2	1,174	0.17%
2021/10/06	0	0.00	4	26.38	26.05	-4	1,272	-0.31%
2021/10/05	0	0.00	2	26.10	26.10	-2	1,285	-0.16%
2021/10/04	12	25.68	4	26.70	25.45	8	1,303	0.61%
2021/10/01	2	27.05	0	0.00	26.50	2	1,309	0.15%
2021/09/27	0	0.00	3	28.00	27.85	-3	1,381	-0.22%
2021/09/24	3	27.75	0	0.00	27.80	3	1,411	0.21%
2021/09/23	0	0.00	3	27.90	27.75	-3	1,429	-0.21%
2021/09/22	3	27.65	0	0.00	27.60	3	1,471	0.20%
2021/09/17	0	0.00	3	28.30	28.30	-3	1,494	-0.20%
2021/09/16	3	28.60	0	0.00	28.35	3	1,518	0.20%
2021/09/15	2	29.20	5	29.00	29.00	-3	1,561	-0.19%
2021/09/14	4	29.99	6	29.98	29.60	-2	1,587	-0.13%
2021/09/13	1	30.10	1	30.30	30.10	0	1,617	0.00%
2021/09/10	6	30.49	4	30.50	30.35	2	1,661	0.12%
2021/09/09	14	32.57	4	30.80	30.90	10	1,697	0.59%
2021/09/08	42	35.27	41	34.82	33.65	1	1,663	0.06%
2021/09/07	9	33.44	14	33.50	34.75	-5	1,470	-0.34%
2021/09/06	0	31.65	2	31.73	31.60	-2	1,501	-0.13%
2021/09/03	0	31.00	0	0.00	31.00	0	1,603	0.00%
2021/09/02	2	30.60	0	0.00	31.05	2	1,779	0.11%
2021/09/01	2	31.00	0	0.00	31.05	2	1,961	0.10%
2021/08/31	0	0.00	2	31.70	31.45	-2	2,280	-0.09%
2021/08/30	0	0.00	2	31.30	31.60	-2	2,401	-0.08%
2021/08/27	0	0.00	2	31.00	31.00	-2	2,575	-0.08%
2021/08/24	2	30.35	0	0.00	30.30	2	3,831	0.05%
2021/08/23	0	0.00	4	30.50	30.75	-4	3,882	-0.10%
2021/08/20	2	29.70	0	0.00	29.80	2	4,028	0.05%
2021/08/19	6	30.25	2	31.30	30.00	4	4,253	0.09%
2021/08/18	2	29.70	2	30.45	31.00	0	4,343	0.00%
2021/08/17	0	0.00	2	31.00	30.45	-2	4,397	-0.05%
2021/08/16	4	30.90	0	0.00	30.60	4	4,486	0.09%
2021/08/13	0	0.00	2	31.70	31.70	-2	4,540	-0.04%
2021/08/12	0	0.00	2	32.00	31.80	-2	4,628	-0.04%
2021/08/10	2	32.45	0	0.00	32.45	2	4,894	0.04%
2021/08/09	2	33.70	0	0.00	33.00	2	5,069	0.04%
2021/08/05	0	34.20	0	0.00	33.80	0	5,775	0.00%
2021/08/03	0	0.00	4	34.05	34.05	-4	6,127	-0.07%
2021/07/29	0	0.00	3	33.22	33.45	-3	6,378	-0.05%
2021/07/28	1	32.00	0	0.00	32.10	1	6,734	0.01%
2021/07/27	2	33.10	0	0.00	32.80	2	6,956	0.03%
2021/07/26	0	0.00	2	34.05	33.75	-2	6,965	-0.03%
2021/07/23	0	0.00	2	33.60	33.70	-2	7,023	-0.03%
2021/07/22	6	33.80	0	0.00	33.20	6	7,033	0.09%
2021/07/21	5	35.90	0	0.00	35.10	5	7,008	0.07%
2021/07/20	0	0.00	3	37.60	38.95	-3	6,929	-0.04%
2021/07/19	2	34.85	4	35.61	35.45	-2	6,843	-0.03%
2021/07/16	0	0.00	2	35.80	35.30	-2	6,839	-0.03%
2021/07/14	0	0.00	3	34.93	35.05	-3	6,822	-0.04%
2021/07/13	0	0.00	1	34.80	33.90	-1	6,786	-0.01%
2021/07/09	3	36.30	1	37.40	36.15	2	6,727	0.03%
2021/07/08	0	0.00	5	36.63	36.80	-5	6,703	-0.07%
2021/07/07	1	36.50	2	37.48	36.50	-1	6,695	-0.01%
2021/07/06	4	37.06	0	0.00	36.65	4	6,676	0.06%
2021/07/02	3	37.90	0	0.00	37.70	3	6,645	0.05%
2021/07/01	1	38.60	0	0.00	37.80	1	6,626	0.02%
2021/06/30	2	38.80	0	0.00	39.10	2	6,594	0.03%
2021/06/29	1	39.15	0	0.00	38.55	1	6,573	0.02%
2021/06/28	2	40.80	1	40.70	40.40	1	6,531	0.02%
2021/06/25	2	40.23	0	0.00	40.05	2	6,512	0.03%
2021/06/23	0	0.00	1	40.50	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	1	40.60	39.95	-1	6,395	-0.02%
2021/06/21	0	0.00	2	40.00	39.70	-2	6,357	-0.03%
2021/06/18	2	41.90	0	0.00	41.45	2	6,300	0.03%
2021/06/17	0	0.00	5	42.29	42.50	-5	6,245	-0.08%
2021/06/16	0	44.00	1	43.55	42.05	-1	6,214	-0.02%
2021/06/15	4	45.28	4	44.35	43.75	0	6,135	0.00%
2021/06/11	5	47.78	4	47.40	46.15	1	6,020	0.02%
2021/06/09	0	0.00	1	48.15	47.90	-1	5,727	-0.02%
2021/06/08	2	49.57	4	49.44	47.45	-2	5,540	-0.04%
2021/06/07	0	0.00	1	49.75	49.75	-1	5,219	-0.02%
2021/06/04	20	46.42	18	46.28	45.25	2	5,098	0.04%
2021/06/03	9	49.28	6	49.15	48.10	3	4,922	0.06%
2021/06/02	3	44.45	12	45.34	48.25	-9	4,647	-0.19%
2021/06/01	14.1	48.73	5	49.40	47.45	9.1	4,055	0.22%
2021/05/31	1	52.70	2	52.70	52.70	-1	3,656	-0.03%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	2	43.15	8	43.33	43.60	-6	3,454	-0.17%
2021/05/25	62	36.78	61	36.71	36.05	1	3,133	0.03%
2021/05/21	1	36.85	1	36.80	36.80	0	2,976	0.00%
2021/05/20	1	37.05	0	0.00	36.80	1	2,914	0.03%
2021/05/19	2	38.85	0	0.00	37.30	2	2,824	0.07%
2021/05/18	5	40.25	0	0.00	40.20	5	2,714	0.18%
2021/05/17	0	0.00	2	42.40	42.45	-2	2,551	-0.08%
2021/05/14	4	41.35	8	40.24	38.60	-4	2,373	-0.17%
2021/05/13	1	41.00	0	42.55	42.75	1	2,057	0.05%
2021/05/12	0	38.40	6	37.68	38.90	-6	1,660	-0.36%
2021/05/11	2	35.10	4	35.95	35.40	-2	1,384	-0.14%
2021/05/10	5	38.66	1	39.65	38.40	4	1,304	0.31%
2021/05/07	4	37.44	4	36.75	37.95	0	1,217	0.00%
2021/05/06	2	35.60	0	0.00	35.50	2	1,131	0.18%
2021/05/05	9	39.08	11	40.25	38.80	-2	1,031	-0.19%
2021/05/04	6	37.63	19	38.02	38.25	-13	664	-1.96%
2021/04/29	8	31.30	7	31.81	31.65	1	433	0.23%
2021/04/28	0	0.00	1	29.30	29.90	-1	373	-0.27%
2021/04/26	0	0.00	2	28.80	28.70	-2	346	-0.58%
2021/04/23	2	27.70	0	0.00	27.75	2	318	0.63%
2021/04/22	1	28.10	0	0.00	28.15	1	321	0.31%
2021/04/21	0	0.00	1	28.60	28.50	-1	315	-0.32%
2021/04/16	0	0.00	1	27.70	27.70	-1	321	-0.31%
2021/04/14	1	27.00	0	0.00	27.30	1	325	0.31%
2021/04/13	1	27.95	1	28.65	27.95	0	325	0.00%
2021/04/12	0	0.00	1	27.75	28.05	-1	317	-0.32%
2021/04/09	0	0.00	1	27.55	27.60	-1	311	-0.32%
2021/03/30	0	0.00	1	27.15	27.25	-1	304	-0.33%
2021/03/26	0	26.70	0	0.00	26.60	0	318	0.01%
2021/03/25	0	0.00	1	26.95	26.65	-1	319	-0.31%
2021/03/22	0	27.15	0	0.00	26.75	0	318	0.01%
2021/03/17	0	26.55	0	0.00	26.40	0	326	0.01%
2021/03/09	10	25.75	0	0.00	25.75	10	345	2.90%
2021/03/04	1	25.95	0	0.00	25.90	1	361	0.28%
2021/03/02	2	26.25	0	0.00	26.20	2	368	0.54%
2021/02/26	0	0.00	1	26.60	26.45	-1	369	-0.27%
2021/02/25	1	26.40	0	0.00	26.40	1	371	0.27%
2021/02/23	2	26.55	0	0.00	26.80	2	370	0.54%
2021/02/22	0	0.00	2	27.50	27.55	-2	369	-0.54%
2021/02/18	0	0.00	2	25.98	26.00	-2	365	-0.55%
2021/02/05	2.1	25.21	0	0.00	25.20	2.1	361	0.57%
2021/02/01	5	25.50	0	0.00	25.40	5	375	1.33%
2021/01/28	1	26.45	0	0.00	26.15	1	422	0.24%
2021/01/26	1	26.85	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	1	27.50	27.20	-1	421	-0.24%
2021/01/22	0.1	26.15	0	0.00	26.05	0.1	407	0.02%
2021/01/20	0	0.00	1	27.60	27.10	-1	403	-0.25%
2021/01/19	0	0.00	1	27.10	26.75	-1	393	-0.25%
2021/01/18	2	27.30	2	27.25	27.05	0	395	0.00%
2021/01/14	10	27.45	2	27.48	27.35	8	395	2.02%
2021/01/07	1	28.25	0	0.00	28.00	1	380	0.26%
2021/01/06	2.1	28.80	0	0.00	28.15	2.1	380	0.55%
2021/01/05	0	0.00	1	28.60	28.80	-1	380	-0.26%
2020/12/30	0	0.00	1	29.00	28.65	-1	383	-0.26%
2020/12/29	1	28.40	0	0.00	28.50	1	386	0.26%
2020/12/25	2	28.70	0	0.00	28.60	2	406	0.49%
2020/12/24	1	28.85	0	0.00	29.00	1	409	0.24%
2020/12/23	2	29.20	2	30.00	29.05	0	416	0.00%
2020/12/22	1	28.70	5	29.46	29.60	-4	415	-0.96%
2020/12/15	2	28.60	0	0.00	28.30	2	425	0.47%
2020/12/10	2	29.30	0	0.00	29.80	2	420	0.48%
2020/12/07	2	29.60	0	0.00	29.60	2	463	0.43%
2020/12/03	2	30.33	0	0.00	30.30	2	472	0.42%
2020/11/30	2	30.50	2	30.25	30.40	0	506	0.00%
2020/11/19	2	29.73	0	0.00	29.65	2	710	0.28%
2020/11/10	0	0.00	3	30.20	30.00	-3	767	-0.39%
2020/11/06	3	30.60	0	0.00	30.60	3	788	0.38%
2020/10/15	0	0.00	1	29.75	29.85	-1	1,251	-0.08%
2020/10/12	0	0.00	1	29.55	29.55	-1	1,392	-0.07%
2020/10/05	4	31.01	4	31.34	31.00	0	1,854	0.00%
2020/09/24	4	30.35	4	30.00	30.00	0	2,231	0.00%
2020/09/15	3	32.43	3	32.15	32.10	0	2,620	0.00%
2020/09/10	1	33.05	1	33.30	33.25	0	3,096	0.00%
2020/09/08	0	0.00	5	32.90	33.10	-5	3,335	-0.15%
2020/09/07	0	0.00	1	32.30	32.30	-1	3,417	-0.03%
2020/09/04	5	32.69	2	32.20	33.00	3	3,482	0.09%
2020/09/03	2	33.50	2	33.30	33.35	0	3,552	0.00%
2020/09/02	2	34.00	4	34.28	34.45	-2	3,604	-0.06%
2020/09/01	6	35.17	3	34.10	34.10	3	3,706	0.08%
2020/08/31	11	36.67	15	36.61	36.05	-4	3,719	-0.11%
2020/08/28	15	34.10	10	34.36	35.80	5	3,662	0.14%
2020/08/26	1	32.90	1	33.15	32.85	0	3,785	0.00%
2020/08/20	0	0.00	3	31.00	31.40	-3	4,423	-0.07%
2020/08/19	6	34.25	6	33.68	33.30	0	4,775	0.00%
2020/08/07	1	37.10	6	36.63	36.50	-5	6,135	-0.08%
2020/08/05	2	36.95	0	0.00	36.80	2	6,389	0.03%
2020/08/04	3	37.15	0	0.00	36.60	3	6,412	0.05%
2020/08/03	18	36.86	17	37.23	37.05	1	6,425	0.02%
2020/07/31	0	0.00	5	37.30	36.25	-5	6,405	-0.08%
2020/07/29	6	32.75	4	33.08	32.05	2	6,533	0.03%
2020/07/28	3	32.85	0	0.00	31.40	3	6,529	0.05%
2020/07/23	0	0.00	5	34.95	35.15	-5	6,557	-0.08%
2020/07/22	11	36.21	11	35.37	35.30	0	6,563	0.00%
2020/07/21	2	35.45	0	0.00	34.80	2	6,673	0.03%
2020/07/16	0	0.00	4	36.55	36.65	-4	6,557	-0.06%
2020/07/15	4	36.88	4	37.10	36.45	0	6,531	0.00%
2020/07/14	28	37.57	24	37.76	36.65	4	6,505	0.06%
2020/07/10	14	39.52	422.5	44.44	37.25	-408.5	6,383	-6.40%	大賣/鉅額交易
2020/07/09	414.5	39.32	5	40.69	40.95	409.5	6,132	6.68%	大買/鉅額交易
2020/07/08	1	37.50	0	0.00	37.25	1	5,903	0.02%
2020/07/02	5	37.49	5	37.70	37.55	0	5,864	0.00%
2020/06/29	6	36.92	8	37.17	38.00	-2	5,877	-0.03%
2020/06/24	4	35.05	4	35.30	35.25	0	5,829	0.00%
2020/06/22	0	0.00	4.1	37.70	37.50	-4.1	5,833	-0.07%
2020/06/19	4	38.59	9	37.92	37.85	-5	5,802	-0.09%
2020/06/18	8	39.56	3	39.20	38.80	5	5,703	0.09%
2020/06/17	17	39.36	21	38.74	38.75	-4	5,573	-0.07%
2020/06/16	9	38.00	5	38.14	37.60	4	5,318	0.08%
2020/06/15	25	37.72	22	37.27	36.70	3	5,210	0.06%
2020/06/12	13	34.77	18	35.20	36.50	-5	5,072	-0.10%
2020/06/11	12	36.50	27	36.78	34.50	-15	4,995	-0.30%
2020/06/10	14	37.85	38	37.59	37.40	-24	4,936	-0.49%
2020/06/09	23	36.50	15	36.49	37.00	8	4,868	0.16%
2020/06/08	23	37.18	27	37.44	36.50	-4	4,818	-0.08%
2020/06/05	17	36.02	12	36.12	35.85	5	4,719	0.11%
2020/06/04	21	35.62	12	35.55	35.60	9	4,693	0.19%
2020/06/03	20.1	36.32	15	36.43	35.70	5.1	4,753	0.11%
2020/06/02	15	35.85	10	35.50	35.50	5	4,816	0.10%
2020/06/01	24	38.18	19	37.58	37.35	5	4,730	0.11%
2020/05/29	47	37.99	50	38.45	39.80	-3	4,643	-0.06%
2020/05/28	2	38.30	0	0.00	36.80	2	4,483	0.04%
2020/05/27	2	39.23	2	39.45	37.85	0	4,376	0.00%
2020/05/26	5	42.85	3	43.35	41.95	2	4,197	0.05%
2020/05/25	33	40.00	37	40.25	41.15	-4	3,826	-0.10%
2020/05/22	68	36.55	63	36.71	37.45	5	3,556	0.14%
2020/05/21	3	34.57	14	34.65	34.45	-11	3,278	-0.34%
2020/05/20	8	35.60	4	35.68	34.30	4	3,202	0.12%
2020/05/19	33	36.21	38	36.19	35.10	-5	3,067	-0.16%
2020/05/18	0	0.00	5	35.10	35.10	-5	2,763	-0.18%
2020/05/15	21	30.65	21	30.80	31.95	0	2,634	0.00%
2020/05/14	14	31.20	19	31.05	29.05	-5	2,473	-0.20%
2020/05/13	34	30.87	17	31.09	30.20	17	2,387	0.71%
2020/05/11	1	25.00	1	25.80	26.80	0	2,091	0.00%
2020/05/08	4	25.90	4	25.99	25.80	0	2,053	0.00%
2020/05/07	4	26.70	4	27.20	27.10	0	2,016	0.00%
2020/05/06	2	27.10	8	29.05	27.15	-6	1,982	-0.30%
2020/05/05	19	27.00	22	27.04	27.80	-3	1,816	-0.17%
2020/05/04	8	24.93	8	25.29	25.30	0	1,703	0.00%
2020/04/30	0	0.00	12	26.26	26.00	-12	1,690	-0.71%
2020/04/29	11	24.90	18	25.36	25.70	-7	1,699	-0.41%
2020/04/28	11	24.92	0	0.00	24.60	11	1,684	0.65%
2020/04/27	16	25.73	8	25.68	25.75	8	1,684	0.47%
2020/04/24	10	26.75	15	26.96	25.65	-5	1,659	-0.30%
2020/04/23	5	24.37	17	24.41	25.25	-12	1,514	-0.79%
2020/04/22	6	23.48	5	23.70	23.50	1	1,493	0.07%
2020/04/21	6	24.00	0	0.00	23.55	6	1,486	0.40%
2020/04/20	5	25.06	2	24.55	25.00	3	1,470	0.20%
2020/04/17	2	24.40	2	25.00	24.20	0	1,451	0.00%
2020/04/16	3	24.97	2	25.20	24.65	1	1,436	0.07%
2020/04/15	26	25.72	13	25.28	25.05	13	1,418	0.92%
2020/04/10	4	24.98	4	25.00	24.95	0	1,350	0.00%
2020/04/08	1	26.00	0	0.00	26.00	1	1,312	0.08%
2020/03/31	1	25.70	1	25.40	26.10	0	1,123	0.00%
2020/03/27	1	22.70	0	0.00	22.35	1	956	0.10%
2020/03/25	2	19.75	4	19.66	20.45	-2	852	-0.23%
2020/03/24	6	18.22	6	18.87	18.75	0	841	0.00%
2020/03/23	0	0.00	2	18.70	18.70	-2	832	-0.24%
2020/03/20	0	0.00	7.7	16.95	17.35	-7.7	817	-0.95%
2020/03/19	19	16.91	26.3	17.31	16.35	-7.3	813	-0.89%
2020/03/18	10	18.80	5	19.00	18.10	5	802	0.62%
2020/03/17	15	19.90	2	19.78	19.65	13	794	1.64%
2020/03/13	4	21.23	4	21.40	21.40	0	760	0.00%
2020/03/12	2	25.38	7	24.94	23.55	-5	744	-0.67%
2020/03/11	5	25.93	4	26.11	25.50	1	721	0.14%
2020/03/10	5	25.58	3	25.67	25.70	2	705	0.28%
2020/03/09	5	29.19	3	30.75	27.25	2	679	0.29%
2020/03/06	7	29.33	13	28.98	29.80	-6	568	-1.06%
2020/03/05	6	26.95	1	27.10	27.10	5	423	1.18%
2020/03/04	0	0.00	2	27.80	27.65	-2	410	-0.49%
2020/03/03	2	27.03	2	28.38	26.85	0	380	0.00%
2020/03/02	0	0.00	4	26.15	27.00	-4	311	-1.28%
2020/02/26	2	25.00	2	25.80	25.00	0	309	0.00%
2020/02/25	3	25.38	7	25.61	25.15	-4	308	-1.29%
2020/02/21	1	24.60	0	0.00	24.50	1	268	0.37%
2020/02/04	6	25.07	0	0.00	24.70	6	239	2.50%
2020/02/03	0	0.00	4	26.26	25.95	-4	224	-1.78%
2020/01/31	6	24.66	0	0.00	23.95	6	170	3.53%
2020/01/30	0	0.00	7	25.60	26.00	-7	155	-4.51%
2020/01/08	2	23.80	0	0.00	24.00	2	130	1.53%
2019/12/27	0	0.00	1	24.60	24.20	-1	132	-0.76%
2019/12/25	2	23.80	0	0.00	23.80	2	126	1.59%
2019/12/13	2	23.95	0	0.00	23.90	2	126	1.58%
2019/12/09	2	24.30	0	0.00	24.20	2	122	1.63%
2019/12/03	0	0.00	3	24.67	24.65	-3	119	-2.51%
2019/11/27	0	0.00	2	25.50	25.65	-2	110	-1.81%
2019/11/26	2	24.80	0	0.00	25.10	2	106	1.87%
2019/11/25	0	0.00	12	25.75	25.75	-12	100	-11.90%
2019/11/22	0	0.00	2	25.70	25.70	-2	71	-2.80%
2019/11/11	0	0.00	2	24.00	24.00	-2	63	-3.14%
2019/11/01	3	23.60	0	0.00	23.70	3	62	4.82%
2019/10/31	9	23.77	2	23.70	23.70	7	62	11.25%
2019/10/16	0	0.00	2	23.35	23.50	-2	87	-2.30%
2019/09/23	2	24.40	0	0.00	24.35	2	94	2.12%
2019/09/18	2	24.50	0	0.00	24.50	2	94	2.11%
2019/08/30	0.2	24.60	0	0.00	24.55	0.2	94	0.21%
2019/08/15	2	24.60	0	0.00	24.50	2	110	1.81%
2019/08/14	2	24.90	0	0.00	24.90	2	110	1.81%
2019/08/06	0	0.00	2	25.10	25.25	-2	112	-1.78%
2019/08/02	0	0.00	1	25.70	25.80	-1	112	-0.89%
2019/07/30	1	26.05	0	0.00	26.25	1	112	0.89%
2019/07/24	1	27.20	0	0.00	27.30	1	107	0.93%
2019/07/23	2	27.50	0	0.00	27.40	2	104	1.91%
2019/07/22	0	0.00	3	27.78	27.85	-3	102	-2.93%
2019/07/19	0	0.00	1	27.30	27.30	-1	89	-1.11%
2019/07/17	1	26.90	0	0.00	27.20	1	87	1.15%
2019/07/12	1	26.45	0	0.00	26.45	1	86	1.16%
2019/07/11	4	26.55	0	0.00	26.55	4	86	4.63%
2019/07/10	0	0.00	1	26.90	26.70	-1	86	-1.15%
2019/07/09	0	0.00	1	27.10	26.80	-1	90	-1.10%
2019/07/03	2	25.85	0	0.00	25.95	2	99	2.02%
2019/07/02	0	0.00	2	26.30	26.15	-2	103	-1.93%
2019/06/17	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/06/06	3	25.27	0	0.00	25.30	3	146	2.05%
2019/06/05	1	25.60	0	0.00	25.60	1	146	0.68%
2019/06/04	0	0.00	1	26.15	25.95	-1	146	-0.68%
2019/05/29	0	0.00	1	25.75	25.75	-1	146	-0.68%
2019/05/15	1	24.80	0	0.00	25.00	1	144	0.69%
2019/05/02	0	0.00	1	26.65	26.70	-1	143	-0.70%
2019/04/29	1	26.25	0	0.00	26.25	1	143	0.70%
2019/04/25	1	26.65	0	0.00	26.50	1	142	0.70%
2019/04/10	0	0.00	6	27.45	27.50	-6	129	-4.64%
2019/01/07	0	0.00	2	24.80	24.80	-2	80	-2.49%
2019/01/03	2	24.60	0	0.00	24.75	2	88	2.27%
2018/12/28	0	24.50	0	0.00	24.50	0	92	0.04%
2018/12/21	0	0.00	1	24.50	24.50	-1	202	-0.49%
2018/12/19	0	0.00	1	24.50	24.45	-1	201	-0.50%
2018/11/30	0	0.00	1	24.75	24.80	-1	221	-0.45%
2018/11/13	1	23.95	0	0.00	24.00	1	218	0.46%
2018/10/29	2	23.30	0	0.00	23.50	2	224	0.89%
2018/10/25	5	25.10	0	0.00	24.40	5	220	2.27%
2018/10/11	0	0.00	9	24.47	23.90	-9	199	-4.51%
2018/10/09	4	26.65	0	0.00	26.55	4	193	2.06%
2018/10/02	4	28.30	0	0.00	28.20	4	175	2.28%
2018/10/01	4	29.06	6	29.88	28.55	-2	166	-1.20%
2018/09/28	0	0.00	2	28.45	28.45	-2	97	-2.05%
2018/09/27	2	25.90	0	0.00	25.90	2	83	2.38%
2018/09/21	5	27.00	0	0.00	26.40	5	84	5.89%
2018/09/20	0	0.00	2	26.95	26.95	-2	74	-2.69%
2018/09/13	0	0.00	3	24.70	24.65	-3	74	-4.04%
2018/09/12	0	0.00	1	24.55	24.55	-1	75	-1.33%
2018/09/11	0	0.00	1	24.45	24.45	-1	76	-1.31%
2018/09/10	0	0.00	1	24.90	24.20	-1	76	-1.31%
2018/08/07	0	0.00	4	27.75	27.75	-4	89	-4.49%
2018/07/23	1	27.10	0	0.00	27.20	1	94	1.06%
2018/07/19	2	27.40	0	0.00	27.35	2	114	1.74%
2018/07/18	2	27.55	0	0.00	27.55	2	115	1.73%
2018/07/11	1	27.40	0	0.00	27.25	1	123	0.81%
2018/07/02	1	27.55	0	0.00	27.55	1	164	0.61%
2018/06/28	2	27.70	0	0.00	27.80	2	166	1.20%
2018/06/26	3	27.60	0	0.00	27.90	3	169	1.77%
2018/06/21	1	28.05	0	0.00	28.05	1	169	0.59%
2018/06/19	2	28.25	0	0.00	28.30	2	167	1.19%
2018/06/12	0	0.00	1	29.05	29.05	-1	167	-0.60%
2018/06/06	0	0.00	3	29.30	29.00	-3	168	-1.78%
2018/06/04	0	0.00	2	29.30	28.95	-2	168	-1.19%
2018/05/30	1	28.20	0	0.00	28.15	1	164	0.61%
2018/05/24	3	28.57	0	0.00	28.35	3	166	1.81%
2018/05/17	3	28.25	0	0.00	28.60	3	169	1.77%
2018/05/15	1	28.90	0	0.00	28.90	1	165	0.60%
2018/05/09	0	0.00	1	29.60	29.30	-1	170	-0.59%
2018/05/04	0	0.00	2	29.50	29.65	-2	171	-1.17%
2018/04/26	2	30.85	0	0.00	29.20	2	168	1.19%
2018/04/25	0	0.00	2	29.80	30.45	-2	161	-1.24%
2018/04/17	2	29.15	1	29.55	29.30	1	150	0.67%
2018/04/11	0	0.00	3	30.40	30.75	-3	132	-2.27%
2018/04/10	2	29.00	0	0.00	29.25	2	113	1.76%
2018/04/02	1	28.70	0	0.00	28.65	1	106	0.94%
2018/03/27	1	29.00	0	0.00	28.60	1	100	0.99%
2018/03/26	0	0.00	2	28.70	28.90	-2	100	-1.99%
2018/03/20	0	0.00	1	28.35	28.35	-1	99	-1.00%
2018/03/08	0	0.00	2	27.90	27.60	-2	98	-2.02%
2018/03/02	3	26.90	0	0.00	26.90	3	100	2.98%
2018/03/01	1	27.30	0	0.00	27.35	1	100	1.00%
2018/02/09	2	26.75	0	0.00	26.65	2	105	1.90%
2018/02/07	0	0.00	3	27.00	27.35	-3	104	-2.88%
2018/01/30	1	29.00	0	0.00	29.05	1	112	0.89%
2018/01/22	2	29.65	0	0.00	29.50	2	109	1.83%
2018/01/16	0	0.00	2	30.30	30.20	-2	109	-1.82%
2018/01/11	2	29.45	0	0.00	29.45	2	107	1.87%