聯合 (4129)-華南永昌-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▲1.6
漲幅
+1.73%
成交量
313張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	94.20	0	0.00	94.10	0	1,691	0.00%
2024/04/22	0	0.00	1	92.80	92.80	-1	1,697	-0.06%
2024/04/19	0	93.40	0	0.00	93.10	0	1,704	0.00%
2024/04/15	1	93.20	0	0.00	94.20	1	1,740	0.06%
2024/04/11	2	98.45	0	0.00	98.60	2	1,699	0.12%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/08	0	0.00	1	99.30	99.20	-1	1,672	-0.06%
2024/04/02	1	98.40	0	0.00	99.00	1	1,672	0.06%
2024/03/28	1	98.10	0	0.00	97.40	1	1,703	0.06%
2024/03/21	0	0.00	0	98.90	98.40	0	1,688	0.00%
2024/03/20	0	100.25	0	0.00	99.10	0	1,673	0.00%
2024/03/14	3	108.33	2	106.75	105.00	1	1,622	0.06%
2024/02/29	0	101.00	0	0.00	99.30	0	1,630	0.00%
2024/02/27	2	107.75	3	106.50	106.00	-1	1,570	-0.06%
2024/02/22	0	98.60	0	0.00	98.50	0	1,615	0.00%
2024/02/21	0	100.00	0	0.00	98.60	0	1,761	0.00%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2023/12/22	0	0.00	4	88.50	89.00	-4	1,783	-0.22%
2023/12/18	0	0.00	1	85.90	84.20	-1	1,747	-0.06%
2023/12/15	4	85.50	0	0.00	84.80	4	1,740	0.23%
2023/12/11	1	86.90	1	86.60	86.50	0	1,745	0.00%
2023/12/07	1	90.80	0	0.00	89.90	1	1,689	0.06%
2023/12/04	2	88.40	4	88.60	88.30	-2	1,636	-0.12%
2023/11/20	0	0.00	7	88.49	90.10	-7	1,353	-0.52%
2023/11/17	1	83.50	0	0.00	82.70	1	1,203	0.08%
2023/11/16	1	84.00	0	0.00	84.20	1	1,178	0.08%
2023/11/15	0	0.00	1	85.50	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	3	84.00	83.80	-3	1,078	-0.28%
2023/11/10	10	78.36	10	78.27	79.20	0	942	0.00%
2023/10/12	0	63.70	0	0.00	63.30	0	1,230	0.00%
2023/10/06	0	0.00	1	64.90	64.70	-1	1,260	-0.08%
2023/10/03	0	66.30	0	0.00	65.90	0	1,357	0.00%
2023/09/25	1	69.10	0	0.00	69.20	1	1,469	0.07%
2023/09/21	0	68.40	0	0.00	68.20	0	1,525	0.00%
2023/09/12	0	66.50	0	0.00	66.50	0	1,643	0.00%
2023/09/11	0	67.60	0	0.00	66.90	0	1,681	0.00%
2023/08/28	0	64.00	0	0.00	64.10	0	2,568	0.00%
2023/08/14	0	66.80	0	0.00	66.00	0	2,797	0.00%
2023/08/08	0	65.50	0	0.00	65.10	0	2,778	0.00%
2023/08/04	0	69.00	0	0.00	69.00	0	2,762	0.00%
2023/08/02	0	0.00	3	70.10	70.00	-3	2,789	-0.11%
2023/08/01	5	72.30	0	0.00	72.20	5	2,784	0.18%
2023/07/26	0	0.00	8	75.88	74.10	-8	2,907	-0.28%
2023/07/25	9	79.53	0	0.00	79.90	9	2,838	0.32%
2023/07/21	1	77.40	1	75.60	75.60	0	2,710	0.00%
2023/07/19	0	0.00	2	74.90	74.50	-2	2,671	-0.07%
2023/07/18	3	72.93	1	71.80	72.50	2	2,670	0.07%
2023/07/17	0	0.00	2	75.65	77.00	-2	2,709	-0.07%
2023/07/13	1	71.60	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	74.00	72.90	-1	2,699	-0.04%
2023/07/11	1	69.80	0	0.00	71.30	1	2,705	0.04%
2023/07/10	0	71.50	0	0.00	70.90	0	2,763	0.00%
2023/07/05	0	0.00	1	71.20	70.70	-1	2,757	-0.04%
2023/07/04	0	71.40	0	71.80	70.50	0	2,764	0.00%
2023/07/03	0.1	73.00	0	0.00	72.50	0.1	2,743	0.00%
2023/06/29	0	0.00	0.1	74.00	72.70	-0.1	2,710	0.00%
2023/06/28	0	75.60	0	0.00	75.70	0	2,678	0.00%
2023/06/27	2	75.05	1	75.50	73.40	1	2,668	0.04%
2023/06/19	1	78.10	0.1	78.60	76.90	0.9	2,660	0.03%
2023/06/15	0	80.10	0	0.00	79.80	0	2,610	0.00%
2023/06/14	0	80.10	6	79.77	79.20	-6	2,577	-0.23%
2023/06/13	1	76.30	0	0.00	76.80	1	2,517	0.04%
2023/06/12	3	76.42	3	75.10	75.60	0	2,499	0.00%
2023/06/09	3	75.00	0	0.00	74.40	3	2,496	0.12%
2023/06/08	0	78.50	1.3	78.70	75.50	-1.2	2,476	-0.05%
2023/06/07	0	75.90	4.1	75.49	73.90	-4	2,342	-0.17%
2023/06/06	2	73.80	0	0.00	74.80	2	2,299	0.09%
2023/06/05	4	74.45	2	75.00	73.50	2	2,270	0.09%
2023/06/02	4	70.37	8.1	70.97	72.10	-4.1	2,194	-0.19%
2023/06/01	11	69.35	7	70.40	71.20	4	2,098	0.19%
2023/05/26	0.1	62.30	5	60.42	60.50	-5	1,706	-0.29%
2023/05/25	5.1	63.36	0	0.00	62.80	5.1	1,688	0.30%
2023/05/04	10	65.30	10	65.50	65.80	0	1,588	0.00%
2023/04/21	0	0.00	3	59.00	59.30	-3	1,413	-0.21%
2023/04/10	0	56.00	0	0.00	56.40	0	1,057	0.00%
2023/03/31	0	0.00	1	54.00	54.00	-1	1,247	-0.08%
2023/03/27	6	54.23	0	0.00	53.80	6	1,477	0.41%
2023/03/03	0	0.00	1	50.00	50.10	-1	1,653	-0.06%
2023/02/16	0	0.00	1	47.95	47.85	-1	1,587	-0.06%
2022/12/29	1	48.75	0	0.00	48.75	1	1,281	0.08%
2022/12/28	1	46.50	1	47.00	46.45	0	1,253	0.00%
2022/12/26	1	53.10	0	0.00	49.70	1	1,178	0.08%
2022/12/23	0	0.00	1	51.00	50.60	-1	1,039	-0.10%
2022/12/20	1	50.00	0	0.00	48.90	1	920	0.11%
2022/12/16	0	0.00	1	48.65	49.55	-1	739	-0.14%
2022/12/15	1	48.25	0	0.00	48.70	1	670	0.15%
2022/12/14	2	48.58	4	47.19	48.85	-2	599	-0.33%
2022/12/13	3	44.77	1	44.80	44.90	2	461	0.43%
2022/12/02	0	0.00	5	38.16	37.70	-5	327	-1.53%
2022/11/30	3	38.32	0	0.00	38.15	3	316	0.95%
2022/11/28	1	37.05	0	0.00	37.00	1	331	0.30%
2022/11/25	1	36.65	2	36.75	36.35	-1	392	-0.25%
2022/11/22	2	35.65	0	0.00	35.65	2	405	0.49%
2022/11/16	0	0.00	1	35.20	35.50	-1	348	-0.29%
2022/11/10	1	34.10	0	0.00	34.15	1	333	0.30%
2022/11/02	0	0.00	1	31.60	31.45	-1	319	-0.31%
2022/10/28	1	30.20	0	0.00	30.25	1	324	0.31%
2022/10/14	0	0.00	1	30.70	31.00	-1	362	-0.28%
2022/10/12	1	30.85	1	32.00	31.05	0	364	0.00%
2022/10/06	1	30.70	0	0.00	30.75	1	361	0.28%
2022/09/28	0	0.00	2	30.50	30.00	-2	380	-0.53%
2022/09/13	2	33.10	0	0.00	33.20	2	344	0.58%
2022/09/12	0	0.00	2	33.75	33.15	-2	340	-0.59%
2022/09/08	0	0.00	2	32.60	33.00	-2	339	-0.59%
2022/09/06	2	31.83	2	32.65	32.10	0	336	0.00%
2022/09/05	0	0.00	2	33.70	32.85	-2	326	-0.61%
2022/09/02	1	32.60	0	0.00	32.55	1	300	0.33%
2022/09/01	5	33.62	4	35.00	32.90	1	289	0.35%
2022/08/31	0	0.00	8	32.47	33.80	-8	220	-3.63%
2022/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2022/08/23	2	29.90	0	0.00	29.90	2	181	1.10%
2022/08/22	2	30.40	0	0.00	30.35	2	177	1.13%
2022/08/18	0	0.00	4	30.55	30.65	-4	169	-2.36%
2022/08/16	6	30.12	0	0.00	30.10	6	165	3.62%
2022/08/10	2	29.90	0	0.00	29.70	2	158	1.26%
2022/08/08	3	30.48	0	0.00	30.80	3	150	1.99%
2022/08/05	0	0.00	1	31.35	31.20	-1	147	-0.68%
2022/08/04	2	30.83	0	0.00	31.20	2	146	1.36%
2022/08/03	0	0.00	1	32.10	31.35	-1	141	-0.71%
2022/08/02	0	0.00	12	31.23	31.70	-12	133	-9.01%
2022/08/01	0	0.00	3	30.27	30.60	-3	120	-2.49%
2022/07/29	0	0.00	4	29.90	29.90	-4	113	-3.52%
2022/07/27	4	28.85	0	0.00	28.95	4	106	3.74%
2022/07/26	1	28.95	0	0.00	28.95	1	105	0.94%
2022/07/19	0	0.00	1	29.70	29.50	-1	115	-0.87%
2022/07/14	2	29.00	0	0.00	29.00	2	113	1.76%
2022/07/13	2	29.43	2	30.10	29.30	0	111	0.00%
2022/07/12	0	0.00	4	29.28	29.40	-4	106	-3.77%
2022/07/11	2	27.65	0	0.00	27.90	2	89	2.23%
2022/07/04	2	27.70	0	0.00	27.55	2	89	2.22%
2022/06/28	1	28.35	0	0.00	28.30	1	89	1.12%
2022/06/16	0	0.00	2	29.00	28.80	-2	88	-2.25%
2022/06/13	0	0.00	2	27.80	28.00	-2	85	-2.34%
2022/06/10	2	28.05	0	0.00	28.00	2	85	2.34%
2022/06/09	2	28.00	0	0.00	28.05	2	85	2.33%
2022/05/27	1	28.05	0	0.00	28.10	1	89	1.12%
2022/05/18	1	27.90	0	0.00	27.90	1	91	1.09%
2022/04/29	0	0.00	1	29.35	29.50	-1	80	-1.25%
2022/04/28	1	29.85	2	29.95	29.55	-1	78	-1.28%
2022/04/27	2	28.65	0	0.00	29.10	2	69	2.87%
2022/04/14	1	29.10	0	0.00	29.10	1	58	1.72%
2022/04/13	2	29.20	0	0.00	29.30	2	58	3.45%
2022/03/29	1	29.35	0	0.00	29.35	1	76	1.30%
2022/03/11	0	0.00	2	30.05	29.90	-2	87	-2.28%
2022/03/08	1	28.95	0	0.00	28.80	1	91	1.10%
2022/03/07	2	29.03	0	0.00	29.00	2	91	2.18%
2022/02/11	2	30.00	0	0.00	30.00	2	118	1.69%
2022/02/09	2	30.00	0	0.00	30.15	2	120	1.65%
2022/01/25	1	29.80	0	0.00	29.80	1	125	0.79%
2022/01/21	2	30.43	0	0.00	30.25	2	127	1.57%
2022/01/12	1	31.10	0	0.00	31.15	1	133	0.75%
2022/01/07	0	0.00	2	31.75	31.75	-2	134	-1.48%
2022/01/06	1	31.50	0	0.00	31.70	1	135	0.74%
2022/01/03	0	0.00	1	31.80	32.30	-1	131	-0.76%
2021/12/30	0	0.00	1	31.40	31.50	-1	128	-0.78%
2021/12/28	0	0.00	1	30.90	31.20	-1	124	-0.80%
2021/12/22	0	0.00	1	30.35	30.40	-1	123	-0.81%
2021/12/21	0	0.00	4	30.04	30.40	-4	122	-3.28%
2021/12/14	1	29.30	0	0.00	29.50	1	119	0.84%
2021/12/08	0	0.00	1	29.55	29.30	-1	117	-0.85%
2021/12/06	2	29.45	0	0.00	29.45	2	118	1.69%
2021/12/01	1	29.55	0	0.00	29.80	1	115	0.87%
2021/11/22	0	30.40	0	0.00	30.20	0	109	0.00%
2021/11/15	0	0.00	2	30.85	30.75	-2	98	-2.03%
2021/11/11	0	0.00	2	30.60	30.65	-2	95	-2.09%
2021/11/09	1	29.80	0	0.00	29.90	1	91	1.09%
2021/10/19	1	29.80	0	0.00	29.65	1	90	1.11%
2021/10/15	1	29.90	0	0.00	29.85	1	102	0.98%
2021/10/14	1	29.80	0	0.00	30.00	1	104	0.95%
2021/10/12	2	30.20	0	0.00	30.15	2	105	1.90%
2021/10/08	1	30.35	0	0.00	30.35	1	105	0.95%
2021/10/07	2	30.50	0	0.00	30.50	2	108	1.85%
2021/10/05	1	31.00	0	0.00	31.05	1	111	0.90%
2021/10/04	0	0.00	2	31.00	31.00	-2	111	-1.79%
2021/10/01	0	0.00	6	30.82	30.80	-6	110	-5.44%
2021/09/29	0	0.00	1	30.50	30.50	-1	108	-0.93%
2021/09/22	0	0.00	2	30.50	30.50	-2	105	-1.90%
2021/09/15	2	29.30	0	0.00	29.35	2	102	1.96%
2021/09/08	3	29.67	0	0.00	29.60	3	99	3.00%
2021/09/06	0	0.00	1	30.55	30.15	-1	98	-1.01%
2021/08/25	2	30.60	0	0.00	30.60	2	108	1.84%
2021/08/23	0	0.00	1	30.90	30.80	-1	111	-0.90%
2021/08/16	0	0.00	2	31.85	31.85	-2	111	-1.79%
2021/08/10	1	32.40	0	0.00	32.35	1	114	0.87%
2021/08/09	2	33.05	0	0.00	33.00	2	117	1.71%
2021/07/29	0	0.00	2	34.50	34.10	-2	133	-1.50%
2021/07/26	0	0.00	2	34.00	34.05	-2	136	-1.47%
2021/07/22	0	0.00	3	34.18	34.05	-3	148	-2.03%
2021/07/21	0	0.00	3	34.03	34.10	-3	143	-2.09%
2021/07/15	4	32.70	0	0.00	32.70	4	147	2.72%
2021/07/06	1	32.70	0	0.00	32.60	1	188	0.53%
2021/06/21	2	32.70	1	32.85	32.60	1	220	0.45%
2021/06/18	4	33.20	0	0.00	33.30	4	219	1.82%
2021/06/04	2	34.90	12	35.06	34.80	-10	227	-4.40%
2021/06/03	0	0.00	4	35.68	35.80	-4	224	-1.78%
2021/06/02	0	0.00	4	35.36	35.25	-4	221	-1.81%
2021/05/31	0	0.00	2	33.05	33.45	-2	215	-0.93%
2021/05/25	0	0.00	2	32.20	32.20	-2	214	-0.93%
2021/05/20	0	0.00	2	32.30	32.25	-2	219	-0.91%
2021/05/14	2	31.80	0	0.00	31.85	2	219	0.91%
2021/05/12	2	31.80	0	0.00	31.65	2	213	0.94%
2021/05/11	0	0.00	1	34.05	34.00	-1	209	-0.48%
2021/05/07	0	0.00	2	35.00	35.00	-2	205	-0.97%
2021/05/05	0	0.00	2	34.30	34.00	-2	203	-0.98%
2021/05/04	2	34.70	0	0.00	33.75	2	203	0.98%
2021/04/29	2	35.70	0	0.00	35.95	2	197	1.01%
2021/04/28	0	0.00	2	36.90	37.20	-2	190	-1.05%
2021/04/26	2	36.20	0	0.00	36.45	2	187	1.07%
2021/04/19	0	0.00	1	36.75	36.65	-1	171	-0.58%
2021/04/16	1	35.95	0	0.00	36.00	1	168	0.59%
2021/04/15	2	36.00	0	0.00	36.10	2	166	1.20%
2021/04/08	0	0.00	2	34.80	34.50	-2	128	-1.56%
2021/04/06	0	0.00	2	34.50	34.45	-2	127	-1.57%
2021/04/01	0	0.00	4	33.75	34.05	-4	123	-3.24%
2021/03/25	1	32.90	0	0.00	32.85	1	130	0.77%
2021/03/17	1	32.95	0	0.00	32.95	1	146	0.68%
2021/03/15	1	32.80	0	0.00	33.00	1	146	0.68%
2021/03/05	1	33.00	0	0.00	32.95	1	149	0.67%
2021/03/03	1	33.10	0	0.00	33.20	1	151	0.66%
2021/02/24	0	0.00	1	33.70	33.70	-1	154	-0.65%
2021/02/17	1	31.80	0	0.00	32.00	1	153	0.65%
2021/01/27	0	36.00	0	0.00	33.00	0	149	0.00%
2021/01/25	1	33.20	0	0.00	33.20	1	152	0.65%
2021/01/20	0	0.00	1	33.40	33.30	-1	149	-0.67%
2021/01/19	0	0.00	1	34.05	34.05	-1	147	-0.68%
2021/01/15	0	38.70	0	0.00	34.50	0	145	0.00%
2021/01/11	2	35.85	0	0.00	36.00	2	140	1.42%
2020/12/29	2	37.00	0	0.00	37.00	2	130	1.54%
2020/12/21	0	0.00	4	37.59	37.90	-4	111	-3.58%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/15	0	0.00	1	35.75	35.75	-1	97	-1.03%
2020/11/27	2	35.65	0	0.00	35.70	2	77	2.59%
2020/11/13	0	0.00	2	33.70	34.05	-2	92	-2.17%
2020/11/10	2	33.10	0	0.00	33.40	2	92	2.16%
2020/10/27	0	0.00	1	34.10	34.00	-1	93	-1.07%
2020/10/26	0	0.00	1	34.00	34.00	-1	94	-1.06%
2020/10/16	0	0.00	1	34.00	34.00	-1	106	-0.94%
2020/10/12	1	33.55	0	0.00	33.55	1	110	0.90%
2020/09/29	1	33.20	0	0.00	33.20	1	139	0.72%
2020/09/21	1	34.30	0	0.00	34.30	1	157	0.63%
2020/09/16	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/09/15	3	34.15	1	34.20	34.00	2	246	0.81%
2020/09/04	0	0.00	1	34.40	34.20	-1	270	-0.37%
2020/08/25	3	35.68	1	36.25	35.40	2	279	0.71%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/21	2	33.20	0	0.00	33.10	2	262	0.76%
2020/08/20	0	0.00	2	33.70	33.05	-2	263	-0.76%
2020/08/18	1	33.70	0	0.00	33.75	1	278	0.36%
2020/08/04	9	34.50	0	0.00	34.10	9	324	2.77%
2020/07/29	1	33.95	0	0.00	33.95	1	344	0.29%
2020/07/20	3	35.50	0	0.00	35.50	3	342	0.88%
2020/07/15	1	36.65	0	0.00	36.20	1	344	0.29%
2020/07/09	0	0.00	2	38.50	38.35	-2	336	-0.59%
2020/07/07	1	36.45	0	0.00	36.35	1	322	0.31%
2020/06/30	1	37.65	0	0.00	37.50	1	311	0.32%
2020/06/24	1	38.20	1	38.00	37.80	0	307	0.00%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/18	0	0.00	2	36.25	35.90	-2	227	-0.88%
2020/06/16	2	34.90	0	0.00	34.95	2	216	0.93%
2020/06/15	0	0.00	1	34.75	34.45	-1	223	-0.45%
2020/06/12	1	33.45	0	0.00	33.60	1	227	0.44%
2020/06/11	0	0.00	1	34.70	34.50	-1	237	-0.42%
2020/06/04	4	34.94	0	0.00	34.80	4	254	1.57%
2020/05/28	0	0.00	3	35.75	35.20	-3	252	-1.19%
2020/05/27	1	36.25	0	0.00	36.00	1	250	0.40%
2020/05/26	2	37.95	0	0.00	36.75	2	250	0.80%
2020/05/25	0	0.00	1	37.95	37.30	-1	243	-0.41%
2020/05/22	0	0.00	1	35.10	35.10	-1	233	-0.43%
2020/05/21	3	36.27	1	35.20	35.60	2	229	0.87%
2020/05/19	1	34.40	1	34.60	34.60	0	209	0.00%
2020/05/18	0	0.00	3	34.45	34.75	-3	206	-1.45%
2020/05/14	0	0.00	1	34.40	34.45	-1	196	-0.51%
2020/05/11	3	34.92	0	0.00	34.65	3	189	1.58%
2020/05/07	1	34.10	0	0.00	34.25	1	173	0.58%
2020/05/04	0	0.00	1	33.00	33.00	-1	160	-0.62%
2020/04/30	3	33.30	0	0.00	33.30	3	160	1.87%
2020/04/23	1	31.05	0	0.00	31.15	1	157	0.64%
2020/04/20	1	31.10	1	31.75	32.00	0	153	0.00%
2020/04/08	1	30.05	0	0.00	30.20	1	148	0.67%
2020/04/01	0	0.00	2	29.35	29.65	-2	145	-1.37%
2020/03/24	2	28.00	0	0.00	28.10	2	139	1.44%
2020/03/20	0	0.00	4	27.90	28.00	-4	137	-2.92%
2020/03/19	3	26.05	4	26.03	26.00	-1	132	-0.75%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/16	2	29.20	0	0.00	28.75	2	114	1.75%
2020/03/13	2	31.15	0	0.00	31.30	2	103	1.94%
2020/03/12	0	0.00	2	35.10	34.55	-2	95	-2.10%
2020/03/10	1	36.15	0	0.00	36.40	1	91	1.09%
2020/03/06	2	38.90	1	39.50	39.50	1	87	1.14%
2020/03/04	1	39.00	0	0.00	39.15	1	88	1.13%
2020/02/27	0	0.00	1	39.95	39.90	-1	90	-1.11%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/02/06	0	0.00	2	40.20	40.20	-2	101	-1.98%
2020/02/05	1	40.15	0	0.00	39.90	1	101	0.98%
2020/02/03	0	0.00	2	39.10	38.95	-2	103	-1.94%
2020/01/31	0	0.00	1	39.95	39.95	-1	101	-0.99%
2020/01/20	2	42.15	0	0.00	42.15	2	101	1.97%
2020/01/13	0	0.00	0.2	42.55	42.55	-0.2	102	-0.16%
2020/01/08	1	42.40	0	0.00	42.50	1	104	0.95%
2020/01/03	0	0.00	1	44.00	43.90	-1	105	-0.95%
2019/12/13	0	0.00	1	43.90	43.90	-1	112	-0.89%
2019/12/12	1	43.95	1	44.25	44.20	0	111	0.00%
2019/12/05	1	45.15	0	0.00	45.10	1	107	0.93%
2019/11/22	0	0.00	1	46.10	46.15	-1	120	-0.83%
2019/11/18	2	45.53	0	0.00	45.40	2	124	1.60%
2019/11/15	1	45.00	1	46.00	46.00	0	124	0.00%
2019/11/12	1	46.30	0	0.00	46.30	1	121	0.82%
2019/10/15	1	45.10	0	0.00	45.00	1	134	0.74%
2019/10/14	1	45.75	0	0.00	45.45	1	136	0.73%
2019/09/20	0	0.00	1	47.70	47.50	-1	150	-0.67%
2019/09/19	1	47.40	0	0.00	47.40	1	149	0.67%
2019/08/30	1	47.75	0	0.00	48.00	1	136	0.73%
2019/08/26	0	0.00	1	45.85	45.85	-1	125	-0.80%
2019/08/19	1	45.35	0	0.00	45.50	1	122	0.82%
2019/07/31	0	0.00	1	47.05	46.85	-1	136	-0.73%
2019/07/24	1	47.70	2	47.53	48.30	-1	122	-0.82%
2019/07/22	1	45.45	0	0.00	45.95	1	117	0.85%
2019/07/10	1	47.35	0	0.00	47.50	1	128	0.78%
2019/07/05	0	0.00	2	48.70	48.75	-2	142	-1.40%
2019/07/02	0	0.00	2	47.50	47.50	-2	162	-1.23%
2019/06/13	1	45.50	0	0.00	45.45	1	276	0.36%
2019/05/31	2	46.05	0.3	46.20	46.00	1.7	357	0.49%
2019/05/29	1	44.75	1	45.45	45.20	0	359	0.00%
2019/05/28	1	45.65	1	45.60	45.60	0	359	0.00%
2019/05/23	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/20	1	46.60	0	0.00	46.10	1	365	0.27%
2019/05/14	0	0.00	1	47.10	47.25	-1	364	-0.27%
2019/05/13	2	47.05	3	47.25	47.20	-1	363	-0.28%
2019/05/09	0	0.00	1	46.55	46.55	-1	363	-0.28%
2019/04/18	1	48.30	0	0.00	48.05	1	356	0.28%
2019/04/17	0	0.00	2	48.80	48.45	-2	358	-0.56%
2019/04/16	2	48.30	0	0.00	48.55	2	356	0.56%
2019/04/15	3	49.73	0	0.00	49.00	3	354	0.85%
2019/04/11	2	51.50	0	0.00	51.00	2	358	0.56%
2019/04/10	1	52.40	0	0.00	52.60	1	348	0.29%
2019/04/09	0	0.00	3	52.77	53.00	-3	343	-0.87%
2019/03/29	2	51.25	1	51.90	51.90	1	312	0.32%
2019/03/28	2	51.70	5	51.98	51.30	-3	306	-0.98%
2019/03/27	0	0.00	4	50.11	51.70	-4	276	-1.45%
2019/03/26	0	0.00	2	48.25	48.30	-2	247	-0.81%
2019/03/20	1	47.80	0	0.00	47.80	1	260	0.38%
2019/03/19	1	47.30	1	48.75	48.80	0	259	0.00%
2019/03/18	1	48.30	0	0.00	47.60	1	256	0.39%
2019/03/14	0	0.00	1	49.10	49.10	-1	247	-0.40%
2019/03/13	0	0.00	1	48.45	48.15	-1	235	-0.43%
2019/03/12	0	0.00	2	47.78	47.40	-2	223	-0.90%
2019/03/11	1	47.90	1	47.50	47.50	0	218	0.00%
2019/03/08	1	45.70	2	45.30	46.00	-1	198	-0.50%
2019/03/04	2	44.00	0	0.00	43.90	2	188	1.06%
2019/02/27	0	0.00	1	43.80	43.80	-1	187	-0.53%
2019/02/20	1	45.25	0	0.00	44.85	1	181	0.55%
2019/02/18	1	45.65	0	0.00	45.65	1	184	0.54%
2019/01/30	1	44.20	0	0.00	43.70	1	193	0.52%
2019/01/28	1	45.65	0	0.00	45.45	1	188	0.53%
2019/01/25	1	46.70	0	0.00	46.80	1	187	0.53%
2019/01/15	1	46.75	0	0.00	47.00	1	193	0.52%
2019/01/09	1	47.50	0	0.00	47.40	1	193	0.52%
2019/01/08	1	47.70	0	0.00	48.00	1	190	0.52%
2019/01/07	1	48.05	0	0.00	48.00	1	191	0.52%
2019/01/03	0	0.00	3	46.87	47.35	-3	198	-1.51%
2018/12/28	0	0.00	1	44.90	44.90	-1	189	-0.53%
2018/12/24	1	44.25	0	0.00	44.30	1	198	0.50%
2018/12/20	0	0.00	1	43.70	43.70	-1	198	-0.50%
2018/12/17	1	45.75	0	0.00	45.80	1	196	0.51%
2018/12/14	0	0.00	1	46.30	46.30	-1	200	-0.50%
2018/12/13	0	0.00	1	45.55	45.60	-1	204	-0.49%
2018/12/06	0	0.00	1	42.45	42.30	-1	221	-0.45%
2018/12/04	1	41.85	0	0.00	41.80	1	249	0.40%
2018/11/26	1	40.10	0	0.00	40.25	1	263	0.38%
2018/11/16	1	40.60	0	0.00	40.40	1	295	0.34%
2018/11/14	0	0.00	1	40.65	40.75	-1	308	-0.32%
2018/11/13	0	0.00	1	40.40	40.40	-1	311	-0.32%
2018/11/07	1	38.60	0	0.00	38.80	1	318	0.31%
2018/11/06	0	0.00	1	38.60	38.60	-1	324	-0.31%
2018/10/31	0	0.00	1	36.75	37.00	-1	336	-0.30%
2018/10/26	1	35.95	2	37.40	36.25	-1	342	-0.29%
2018/10/25	0	0.00	1	37.20	37.20	-1	340	-0.29%
2018/10/18	0	0.00	2	38.70	38.55	-2	357	-0.56%
2018/10/16	0	0.00	2	37.90	37.95	-2	359	-0.56%
2018/10/12	0	0.00	1	37.10	37.25	-1	361	-0.28%
2018/10/11	0	0.00	2	38.15	36.75	-2	362	-0.55%
2018/10/09	0	0.00	2	41.00	40.60	-2	350	-0.57%
2018/10/02	0	0.00	1	43.10	42.85	-1	348	-0.29%
2018/09/26	0	0.00	2	42.30	41.80	-2	360	-0.56%
2018/09/21	0	0.00	1	42.80	42.55	-1	359	-0.28%
2018/09/20	0	0.00	1	42.50	42.45	-1	356	-0.28%
2018/09/19	0	0.00	1	42.25	42.00	-1	351	-0.28%
2018/09/13	0	0.00	1	40.10	40.30	-1	340	-0.29%
2018/09/11	3	39.78	0	0.00	39.05	3	328	0.91%
2018/09/10	4	41.38	0	0.00	40.50	4	311	1.28%
2018/09/07	1	43.50	1	46.10	43.50	0	300	0.00%
2018/09/06	3	45.98	0	0.00	45.60	3	295	1.02%
2018/08/28	0	0.00	2	48.55	48.60	-2	309	-0.65%
2018/08/24	2	46.88	0	0.00	46.70	2	312	0.64%
2018/08/22	2	49.90	0	0.00	49.85	2	303	0.66%
2018/08/16	0	0.00	1	52.40	52.40	-1	301	-0.33%
2018/08/15	0	0.00	2	52.50	52.50	-2	301	-0.66%
2018/08/14	1	52.10	0	0.00	52.60	1	301	0.33%
2018/08/13	0	0.00	2	52.50	52.60	-2	298	-0.67%
2018/08/10	3	53.23	1	53.00	53.00	2	294	0.68%
2018/08/03	0	0.00	1	56.30	55.80	-1	321	-0.31%
2018/08/02	0	0.00	4	55.83	55.60	-4	328	-1.22%
2018/07/30	1	54.60	0	0.00	54.60	1	338	0.30%
2018/07/20	1	57.30	0	0.00	56.30	1	376	0.27%
2018/07/17	1	57.40	0	0.00	57.40	1	466	0.21%
2018/07/16	1	58.40	0	0.00	57.60	1	494	0.20%
2018/07/13	0	0.00	1	58.30	57.90	-1	561	-0.18%
2018/07/12	1	56.80	2	57.10	57.10	-1	574	-0.17%
2018/07/09	1	56.20	3	56.73	56.80	-2	614	-0.33%
2018/07/06	4	55.80	0	0.00	57.00	4	637	0.63%
2018/07/05	1	58.60	1	59.00	58.60	0	652	0.00%
2018/07/04	2	59.20	1	59.20	59.20	1	663	0.15%
2018/07/02	0	0.00	1	60.20	60.20	-1	692	-0.14%
2018/06/29	1	60.10	0	0.00	60.00	1	726	0.14%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/26	1	60.20	0	0.00	60.10	1	864	0.12%
2018/06/25	0	0.00	1	61.40	61.00	-1	892	-0.11%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/15	2	60.70	0	0.00	60.70	2	930	0.22%
2018/06/13	1	61.10	0	0.00	60.90	1	937	0.11%
2018/06/11	2	61.00	0	0.00	61.00	2	944	0.21%
2018/06/06	1	60.50	1	61.10	61.10	0	971	0.00%
2018/06/05	1	61.60	0	0.00	61.00	1	969	0.10%
2018/05/31	0	0.00	2	60.60	60.60	-2	986	-0.20%
2018/05/29	2	60.50	0	0.00	60.20	2	979	0.20%
2018/05/25	1	61.40	0	0.00	61.40	1	964	0.10%
2018/05/24	0	0.00	1	61.90	61.90	-1	964	-0.10%
2018/05/23	0	0.00	1	61.60	61.60	-1	964	-0.10%
2018/05/16	2	62.20	0	0.00	62.10	2	979	0.20%
2018/05/15	3	63.17	0	0.00	62.80	3	974	0.31%
2018/05/14	1	63.30	0	0.00	63.30	1	984	0.10%
2018/05/11	0	0.00	1	65.00	63.80	-1	981	-0.10%
2018/05/10	2	63.65	1	64.90	64.80	1	968	0.10%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/04	2	63.75	1	63.80	64.30	1	959	0.10%
2018/05/03	1	65.20	1	64.80	64.80	0	952	0.00%
2018/05/02	1	65.20	1	65.70	65.20	0	951	0.00%
2018/04/27	2	65.85	0	0.00	65.00	2	978	0.20%
2018/04/26	2	65.20	1	67.10	65.10	1	978	0.10%
2018/04/25	2	67.80	4	68.38	68.20	-2	966	-0.21%
2018/04/24	7	68.91	1	67.80	67.80	6	956	0.63%
2018/04/23	34	71.89	40	72.20	70.90	-6	933	-0.64%
2018/04/20	3	69.77	0	0.00	69.80	3	895	0.34%
2018/04/19	8	72.00	13	71.72	70.80	-5	893	-0.56%
2018/04/18	1	67.30	5	68.26	68.80	-4	831	-0.48%
2018/04/17	4	67.15	1	67.90	67.20	3	818	0.37%
2018/04/16	2	67.05	0	0.00	67.00	2	804	0.25%
2018/04/13	4	67.90	0	0.00	67.60	4	797	0.50%
2018/04/11	1	68.10	3	69.27	69.50	-2	773	-0.26%
2018/04/10	2	68.70	0	0.00	67.60	2	758	0.26%
2018/04/09	0	0.00	2	69.20	69.00	-2	748	-0.27%
2018/04/03	3	67.83	0	0.00	67.60	3	731	0.41%
2018/04/02	1	69.50	1	68.50	68.50	0	722	0.00%
2018/03/31	2	68.60	0	0.00	68.10	2	691	0.29%
2018/03/30	0	0.00	1	69.50	68.60	-1	679	-0.15%
2018/03/29	0	0.00	1	67.00	68.20	-1	640	-0.16%
2018/03/28	2	65.30	1	65.20	66.10	1	558	0.18%
2018/03/27	1	65.40	0	0.00	63.90	1	530	0.19%
2018/03/26	0	0.00	1	64.00	64.00	-1	512	-0.20%
2018/03/23	2	62.85	1	62.80	62.70	1	504	0.20%
2018/03/22	1	64.70	1	64.10	64.10	0	503	0.00%
2018/03/14	0	0.00	1	65.40	65.80	-1	502	-0.20%
2018/03/12	1	63.80	0	0.00	63.70	1	478	0.21%
2018/03/07	0	0.00	4	64.35	64.00	-4	473	-0.84%
2018/03/06	1	62.80	0	0.00	63.30	1	475	0.21%
2018/03/05	0	0.00	1	62.90	62.70	-1	479	-0.21%
2018/03/02	0	0.00	2	62.85	62.70	-2	482	-0.41%
2018/02/27	3	62.23	0	0.00	62.00	3	488	0.61%
2018/02/23	1	62.70	0	0.00	62.90	1	494	0.20%
2018/02/22	0	0.00	2	62.95	63.10	-2	501	-0.40%
2018/02/12	1	60.90	0	0.00	60.80	1	503	0.20%
2018/02/08	0	0.00	1	62.90	61.60	-1	500	-0.20%
2018/02/07	1	61.50	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	3	60.20	60.60	-3	516	-0.58%
2018/02/05	4	62.40	0	0.00	62.90	4	507	0.79%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/30	1	63.60	0	0.00	62.90	1	561	0.18%
2018/01/29	2	63.55	1	64.00	63.60	1	584	0.17%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/25	2	64.65	4	64.40	64.30	-2	585	-0.34%
2018/01/24	0	0.00	1	64.50	64.50	-1	583	-0.17%
2018/01/23	3	64.87	1	64.70	64.70	2	572	0.35%
2018/01/19	1	63.20	0	0.00	62.80	1	550	0.18%
2018/01/17	1	64.20	1	64.10	63.90	0	561	0.00%
2018/01/16	0	0.00	4	64.75	64.70	-4	576	-0.69%
2018/01/15	1	65.80	3	64.47	65.10	-2	563	-0.36%
2018/01/12	3	61.83	0	0.00	61.80	3	542	0.55%
2018/01/09	1	62.00	0	0.00	62.00	1	553	0.18%
2018/01/05	3	62.77	0	0.00	62.70	3	566	0.53%