券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,116 | 0.09% |
|
| 2024/05/07 | 15 | 28.18 | 22 | 28.12 | 28.20 | -7 | 1,119 | -0.63% |
|
| 2024/05/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2024/04/22 | 6 | 27.30 | 0 | 0.00 | 26.90 | 6 | 1,110 | 0.54% |
|
| 2024/04/19 | 5 | 27.35 | 0 | 0.00 | 27.35 | 5 | 1,100 | 0.45% |
|
| 2024/04/18 | 2 | 29.20 | 1 | 28.85 | 28.50 | 1 | 1,073 | 0.09% |
|
| 2024/04/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 963 | 0.10% |
|
| 2024/04/16 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 935 | 0.21% |
|
| 2024/03/26 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 984 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 28.25 | 28.55 | -2 | 1,020 | -0.20% |
|
| 2024/03/07 | 1 | 28.20 | 15 | 28.28 | 28.40 | -14 | 1,071 | -1.31% |
|
| 2024/03/05 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,084 | 0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,094 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,115 | -0.09% |
|
| 2024/02/26 | 0 | 30.15 | 0 | 0.00 | 29.95 | 0 | 1,221 | 0.00% |
|
| 2024/02/19 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,214 | 0.08% |
|
| 2024/02/15 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,140 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 1,030 | -0.10% |
|
| 2024/01/22 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,035 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 1,012 | -0.20% |
|
| 2024/01/03 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 33.30 | 33.15 | -15 | 1,002 | -1.50% |
|
| 2023/12/26 | 3 | 32.70 | 0 | 0.00 | 33.00 | 3 | 987 | 0.30% |
|
| 2023/12/22 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 974 | 0.10% |
|
| 2023/12/21 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 982 | 0.51% |
|
| 2023/12/20 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 973 | 0.51% |
|
| 2023/12/19 | 5 | 32.80 | 0 | 0.00 | 32.85 | 5 | 972 | 0.51% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 987 | -0.10% |
|
| 2023/12/11 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.95 | 34.35 | -1 | 965 | -0.10% |
|
| 2023/11/28 | 1 | 36.10 | 4 | 35.70 | 35.65 | -3 | 880 | -0.34% |
|
| 2023/11/27 | 10 | 36.00 | 1 | 36.20 | 36.00 | 9 | 845 | 1.06% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 33.55 | 33.80 | -6 | 740 | -0.81% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 32.50 | 32.40 | -3 | 760 | -0.39% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 752 | -0.27% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 754 | -0.40% |
|
| 2023/10/30 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 775 | 0.13% |
|
| 2023/10/12 | 0 | 33.40 | 2 | 33.20 | 33.25 | -2 | 867 | -0.23% |
|
| 2023/10/11 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 862 | 0.12% |
|
| 2023/09/22 | 0 | 34.45 | 3 | 34.35 | 34.00 | -3 | 896 | -0.33% |
|
| 2023/09/11 | 6 | 33.35 | 0 | 0.00 | 33.35 | 6 | 855 | 0.70% |
|
| 2023/09/04 | 3 | 33.15 | 0 | 0.00 | 32.95 | 3 | 867 | 0.35% |
|
| 2023/08/30 | 0 | 0.00 | 9 | 33.48 | 33.20 | -9 | 874 | -1.03% |
|
| 2023/08/25 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 872 | 0.00% |
|
| 2023/08/23 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 853 | 0.23% |
|
| 2023/08/21 | 8 | 32.80 | 0 | 0.00 | 32.70 | 8 | 859 | 0.93% |
|
| 2023/08/18 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 863 | 0.12% |
|
| 2023/08/16 | 1 | 32.40 | 1 | 32.40 | 32.30 | 0 | 878 | 0.00% |
|
| 2023/08/15 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 871 | 0.11% |
|
| 2023/08/07 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 905 | 0.22% |
|
| 2023/08/01 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 35.35 | 35.05 | -2 | 957 | -0.21% |
|
| 2023/07/21 | 2 | 35.90 | 2 | 35.95 | 35.60 | 0 | 951 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 36.25 | 36.20 | -3 | 960 | -0.31% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 979 | -0.10% |
|
| 2023/07/05 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,055 | 0.09% |
|
| 2023/07/04 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 1,067 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 1,070 | -0.09% |
|
| 2023/05/30 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 2,212 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 40.55 | 40.50 | -9 | 2,653 | -0.34% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 40.65 | 40.55 | -2 | 2,923 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.30 | 39.80 | -1 | 2,958 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 2,956 | -0.03% |
|
| 2023/04/24 | 2 | 40.60 | 0 | 0.00 | 40.25 | 2 | 2,936 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 2,861 | -0.03% |
|
| 2023/04/17 | 0 | 40.40 | 0 | 0.00 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/03/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,936 | 0.03% |
|
| 2023/03/13 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 1 | 42.50 | 0 | 0.00 | 40.45 | 1 | 2,901 | 0.03% |
|
| 2023/03/09 | 1 | 44.85 | 3 | 43.30 | 44.85 | -2 | 2,395 | -0.08% |
|
| 2023/03/07 | 2 | 41.10 | 0 | 0.00 | 40.85 | 2 | 2,013 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 41.23 | 41.30 | -5 | 1,990 | -0.25% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 1,952 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 40.30 | 40.50 | -10 | 1,954 | -0.51% |
|
| 2023/02/22 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 1,988 | 0.10% |
|
| 2023/02/21 | 2 | 40.90 | 18 | 41.09 | 41.00 | -16 | 2,014 | -0.79% |
|
| 2023/02/20 | 1 | 39.75 | 1 | 40.10 | 41.10 | 0 | 2,025 | 0.00% |
|
| 2023/02/17 | 1 | 39.70 | 1 | 39.90 | 39.75 | 0 | 2,032 | 0.00% |
|
| 2023/02/16 | 1 | 39.90 | 1 | 40.10 | 39.90 | 0 | 2,078 | 0.00% |
|
| 2023/02/13 | 1 | 40.20 | 1 | 40.65 | 40.50 | 0 | 2,109 | 0.00% |
|
| 2023/02/07 | 5 | 42.21 | 4 | 41.81 | 41.60 | 1 | 1,984 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 37.50 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 37.10 | 37.10 | -0.1 | 1,581 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 36.50 | 36.50 | -0.1 | 1,585 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 36.80 | 36.50 | -2 | 1,618 | -0.12% |
|
| 2022/12/06 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,617 | 0.12% |
|
| 2022/11/24 | 0.1 | 36.80 | 0 | 0.00 | 36.80 | 0.1 | 1,982 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 37.46 | 36.60 | -4 | 2,061 | -0.19% |
|
| 2022/11/21 | 3.1 | 37.69 | 0 | 0.00 | 37.15 | 3.1 | 2,082 | 0.15% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 2,094 | -0.05% |
|
| 2022/11/14 | 2 | 35.95 | 0 | 0.00 | 35.30 | 2 | 2,068 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 34.35 | 34.40 | 0 | 2,043 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 32.90 | 32.85 | 0 | 2,078 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 32.50 | 32.75 | 0 | 2,202 | 0.00% |
|
| 2022/10/14 | 2 | 33.00 | 2 | 33.30 | 33.05 | 0 | 2,501 | 0.00% |
|
| 2022/10/13 | 5 | 33.20 | 5 | 32.30 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/11 | 2 | 34.40 | 2 | 33.90 | 33.95 | 0 | 2,549 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 2,569 | -0.08% |
|
| 2022/10/03 | 2 | 33.70 | 0 | 0.00 | 33.90 | 2 | 2,657 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 2,982 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 34.00 | 34.30 | -2 | 3,232 | -0.06% |
|
| 2022/09/23 | 3 | 35.53 | 0 | 0.00 | 35.30 | 3 | 3,286 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 3,627 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 36.95 | 36.55 | -1 | 3,710 | -0.03% |
|
| 2022/09/15 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,721 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 37.50 | 37.15 | 0 | 3,743 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 37.55 | 37.25 | 0 | 3,839 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 3,842 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 40.95 | 40.80 | -2 | 3,806 | -0.05% |
|
| 2022/08/31 | 3 | 40.93 | 1 | 41.50 | 40.70 | 2 | 3,741 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.45 | 40.00 | -2 | 3,615 | -0.06% |
|
| 2022/08/29 | 1 | 39.50 | 1 | 39.50 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/22 | 0.1 | 39.05 | 0 | 0.00 | 38.75 | 0.1 | 3,408 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 3,381 | -0.06% |
|
| 2022/08/03 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 3,335 | 0.06% |
|
| 2022/08/02 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 3,319 | 0.03% |
|
| 2022/07/27 | 0 | 39.90 | 0 | 0.00 | 39.90 | 0 | 3,310 | 0.00% |
|
| 2022/07/25 | 4 | 40.75 | 4 | 41.01 | 40.65 | 0 | 3,253 | 0.00% |
|
| 2022/07/20 | 3 | 38.20 | 0 | 0.00 | 39.10 | 3 | 3,221 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 38.70 | 38.00 | -1 | 3,234 | -0.03% |
|
| 2022/07/08 | 2 | 41.93 | 1 | 41.35 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 11 | 40.71 | 11 | 41.77 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/05 | 2 | 38.05 | 2 | 37.08 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/06/30 | 1 | 39.55 | 0 | 0.00 | 39.10 | 1 | 3,626 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 41.10 | 40.85 | -1 | 3,514 | -0.03% |
|
| 2022/06/28 | 9 | 40.32 | 10 | 40.52 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/14 | 1 | 35.45 | 2 | 35.30 | 35.65 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 4 | 35.85 | 0 | 0.00 | 35.75 | 4 | 2,886 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 2,877 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 36.00 | 35.85 | -3 | 2,826 | -0.11% |
|
| 2022/06/08 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 2,823 | 0.07% |
|
| 2022/05/27 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,929 | 0.03% |
|
| 2022/05/26 | 2 | 35.00 | 2 | 35.45 | 34.90 | 0 | 2,929 | 0.00% |
|
| 2022/05/24 | 15 | 35.22 | 0 | 0.00 | 35.00 | 15 | 2,968 | 0.51% |
|
| 2022/05/23 | 7 | 35.60 | 0 | 0.00 | 35.50 | 7 | 2,960 | 0.24% |
|
| 2022/05/13 | 7 | 35.18 | 7 | 35.41 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/12 | 1 | 35.85 | 20 | 34.50 | 34.30 | -19 | 3,373 | -0.56% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 3,311 | -0.03% |
|
| 2022/05/06 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 3,234 | 0.03% |
|
| 2022/04/28 | 1 | 41.00 | 3 | 41.32 | 41.10 | -2 | 3,250 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 42.20 | 41.00 | -2 | 3,179 | -0.06% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 42.03 | 41.65 | -6 | 3,155 | -0.19% |
|
| 2022/04/22 | 4 | 43.49 | 0 | 0.00 | 42.90 | 4 | 3,107 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.60 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/18 | 9 | 44.79 | 7 | 44.74 | 44.05 | 2 | 2,969 | 0.07% |
|
| 2022/04/15 | 0 | 44.85 | 0.1 | 44.85 | 44.00 | -0.1 | 2,970 | 0.00% |
|
| 2022/04/14 | 5.1 | 44.09 | 11.5 | 43.90 | 44.30 | -6.4 | 2,879 | -0.22% |
|
| 2022/04/13 | 5 | 41.61 | 0 | 0.00 | 42.50 | 5 | 2,685 | 0.19% |
|
| 2022/04/12 | 0 | 0.00 | 36 | 42.50 | 42.35 | -36 | 2,632 | -1.37% |
|
| 2022/04/11 | 13.5 | 43.01 | 3 | 43.82 | 44.60 | 10.5 | 2,494 | 0.42% |
|
| 2022/04/07 | 30 | 41.99 | 3 | 41.85 | 41.90 | 27 | 2,159 | 1.25% |
|
| 2022/03/17 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 2,101 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 39.00 | 38.90 | -0.1 | 2,126 | 0.00% |
|
| 2022/03/15 | 0.1 | 39.50 | 1 | 39.25 | 39.30 | -0.9 | 2,140 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 39.06 | 39.35 | -6 | 2,149 | -0.28% |
|
| 2022/03/09 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/04 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 40.05 | 40.10 | -5 | 2,438 | -0.21% |
|
| 2022/02/25 | 2 | 39.78 | 0 | 0.00 | 40.00 | 2 | 2,448 | 0.08% |
|
| 2022/02/24 | 11 | 39.86 | 0 | 0.00 | 39.60 | 11 | 2,559 | 0.43% |
|
| 2022/02/22 | 3 | 40.47 | 0 | 0.00 | 40.60 | 3 | 2,530 | 0.12% |
|
| 2022/02/18 | 0 | 41.35 | 0 | 0.00 | 41.35 | 0 | 2,529 | 0.00% |
|
| 2022/02/16 | 3 | 42.10 | 0 | 0.00 | 42.35 | 3 | 2,554 | 0.12% |
|
| 2022/02/15 | 11 | 43.73 | 11 | 43.35 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 1 | 43.75 | 8 | 43.44 | 43.30 | -7 | 2,349 | -0.30% |
|
| 2022/01/25 | 4 | 40.28 | 0 | 0.00 | 40.05 | 4 | 2,169 | 0.18% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 43.45 | 42.80 | -6 | 2,136 | -0.28% |
|
| 2022/01/14 | 10 | 43.10 | 0 | 0.00 | 43.10 | 10 | 2,109 | 0.47% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 44.05 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/10 | 1 | 45.70 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 44.99 | 45.20 | -5 | 1,990 | -0.25% |
|
| 2022/01/06 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 1,929 | 0.10% |
|
| 2022/01/05 | 1 | 43.85 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2021/12/20 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/14 | 5 | 43.28 | 0 | 0.00 | 43.00 | 5 | 2,275 | 0.22% |
|
| 2021/12/10 | 4 | 44.38 | 0 | 0.00 | 44.45 | 4 | 2,332 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 45.18 | 45.00 | -4 | 3,173 | -0.13% |
|
| 2021/11/29 | 15 | 47.85 | 13 | 48.05 | 46.90 | 2 | 3,152 | 0.06% |
|
| 2021/11/26 | 9 | 46.73 | 27 | 46.70 | 45.80 | -18 | 3,015 | -0.60% |
|
| 2021/11/23 | 1 | 45.00 | 15 | 45.65 | 44.80 | -14 | 2,919 | -0.48% |
|
| 2021/11/22 | 0 | 43.75 | 0 | 0.00 | 44.05 | 0 | 2,925 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 2,990 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 55 | 43.34 | 44.00 | -55 | 3,061 | -1.80% |
|
| 2021/11/12 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 3,599 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 3,624 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 14 | 43.98 | 43.50 | -14 | 3,632 | -0.39% |
|
| 2021/11/02 | 43 | 44.54 | 0 | 0.00 | 44.50 | 43 | 3,697 | 1.16% |
|
| 2021/10/29 | 11 | 43.95 | 0 | 0.00 | 43.95 | 11 | 3,673 | 0.30% |
|
| 2021/10/19 | 17 | 44.32 | 2 | 44.25 | 44.20 | 15 | 3,870 | 0.39% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 3,921 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 43.13 | 43.50 | -3 | 4,349 | -0.07% |
|
| 2021/10/13 | 28 | 43.45 | 2 | 44.30 | 42.35 | 26 | 4,335 | 0.60% |
|
| 2021/10/12 | 4 | 45.54 | 0 | 0.00 | 45.35 | 4 | 4,277 | 0.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 47.10 | 46.85 | -1 | 4,269 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 47.35 | 47.10 | -2 | 4,297 | -0.05% |
|
| 2021/10/06 | 6 | 47.28 | 0 | 0.00 | 47.15 | 6 | 4,370 | 0.14% |
|
| 2021/10/05 | 2 | 47.18 | 0 | 0.00 | 48.00 | 2 | 4,389 | 0.05% |
|
| 2021/10/04 | 10 | 49.02 | 0 | 0.00 | 48.40 | 10 | 4,402 | 0.23% |
|
| 2021/10/01 | 1 | 50.80 | 11 | 52.10 | 50.90 | -10 | 4,368 | -0.23% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 4,426 | -0.05% |
|
| 2021/09/22 | 2 | 51.50 | 1 | 51.50 | 51.70 | 1 | 4,667 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 4,683 | -0.04% |
|
| 2021/09/16 | 2 | 52.80 | 5 | 52.30 | 52.40 | -3 | 4,701 | -0.06% |
|
| 2021/09/15 | 1 | 53.70 | 2 | 53.60 | 53.50 | -1 | 4,702 | -0.02% |
|
| 2021/09/14 | 25 | 54.78 | 18 | 53.44 | 53.20 | 7 | 4,690 | 0.15% |
|
| 2021/09/13 | 17 | 55.51 | 49.5 | 54.90 | 54.80 | -32.5 | 4,522 | -0.72% |
|
| 2021/09/10 | 2 | 51.40 | 2 | 52.30 | 51.20 | 0 | 4,343 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 4,379 | -0.02% |
|
| 2021/09/08 | 14 | 51.88 | 0 | 0.00 | 51.20 | 14 | 4,390 | 0.32% |
|
| 2021/09/07 | 0 | 0.00 | 14 | 53.31 | 53.60 | -14 | 4,332 | -0.32% |
|
| 2021/09/06 | 1 | 52.50 | 5 | 53.30 | 52.20 | -4 | 4,341 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 51.50 | 51.50 | 0 | 4,533 | 0.00% |
|
| 2021/09/01 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 1.1 | 50.89 | 1 | 51.90 | 51.60 | 0.1 | 5,393 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 51.45 | 51.30 | -2 | 5,409 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 5,522 | -0.02% |
|
| 2021/08/23 | 4 | 51.13 | 1 | 50.50 | 51.40 | 3 | 5,707 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 48.48 | 49.95 | -4 | 5,455 | -0.07% |
|
| 2021/08/19 | 2 | 45.95 | 0 | 0.00 | 45.45 | 2 | 5,542 | 0.04% |
|
| 2021/08/18 | 3 | 46.03 | 4 | 47.18 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 49.20 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 6 | 48.91 | 3 | 49.07 | 48.45 | 3 | 6,319 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 49.15 | 48.40 | -3 | 6,581 | -0.05% |
|
| 2021/08/12 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 7,061 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/10 | 1 | 48.80 | 4 | 49.10 | 48.80 | -3 | 8,830 | -0.03% |
|
| 2021/08/05 | 2 | 49.38 | 0 | 0.00 | 49.35 | 2 | 12,817 | 0.02% |
|
| 2021/08/04 | 2 | 49.65 | 1 | 49.65 | 49.50 | 1 | 13,638 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 49.95 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 50.47 | 50.40 | -3 | 13,895 | -0.02% |
|
| 2021/07/30 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 13,898 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 48.80 | 49.05 | -2 | 13,921 | -0.01% |
|
| 2021/07/28 | 3 | 48.12 | 1 | 49.20 | 48.10 | 2 | 13,936 | 0.01% |
|
| 2021/07/27 | 1 | 48.60 | 4 | 48.85 | 48.55 | -3 | 14,061 | -0.02% |
|
| 2021/07/26 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 14,319 | 0.01% |
|
| 2021/07/23 | 1 | 49.40 | 1 | 49.50 | 49.05 | 0 | 14,345 | 0.00% |
|
| 2021/07/22 | 1 | 49.00 | 19 | 49.04 | 48.70 | -18 | 14,333 | -0.13% |
|
| 2021/07/21 | 3 | 51.47 | 2 | 49.93 | 48.70 | 1 | 14,430 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 51.50 | 53.90 | -2 | 14,207 | -0.01% |
|
| 2021/07/19 | 3 | 48.90 | 0 | 0.00 | 49.00 | 3 | 14,074 | 0.02% |
|
| 2021/07/15 | 3 | 49.85 | 6 | 49.80 | 50.00 | -3 | 14,182 | -0.02% |
|
| 2021/07/14 | 7 | 48.46 | 6 | 48.48 | 48.75 | 1 | 14,186 | 0.01% |
|
| 2021/07/13 | 5 | 49.51 | 1 | 50.00 | 49.05 | 4 | 14,190 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 14,206 | -0.01% |
|
| 2021/07/08 | 2 | 51.30 | 7 | 51.27 | 51.20 | -5 | 14,271 | -0.04% |
|
| 2021/07/07 | 9 | 51.46 | 2 | 51.50 | 51.30 | 7 | 14,359 | 0.05% |
|
| 2021/07/06 | 7 | 51.54 | 5 | 51.48 | 51.30 | 2 | 14,521 | 0.01% |
|
| 2021/07/05 | 1 | 51.40 | 2 | 51.60 | 51.60 | -1 | 14,707 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 52.30 | 52.00 | -5 | 14,728 | -0.03% |
|
| 2021/07/01 | 22 | 53.93 | 6 | 53.37 | 52.60 | 16 | 14,781 | 0.11% |
|
| 2021/06/30 | 6 | 52.77 | 4 | 53.25 | 53.60 | 2 | 14,775 | 0.01% |
|
| 2021/06/29 | 3 | 51.53 | 8 | 51.35 | 51.80 | -5 | 14,711 | -0.03% |
|
| 2021/06/28 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/24 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 15,083 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2.1 | 53.00 | 52.80 | -2.1 | 15,220 | -0.01% |
|
| 2021/06/22 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 15,973 | 0.01% |
|
| 2021/06/21 | 1 | 54.20 | 1 | 53.20 | 52.50 | 0 | 17,074 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 3.1 | 53.80 | 53.50 | -3.1 | 17,234 | -0.02% |
|
| 2021/06/16 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 1 | 53.50 | 2.1 | 53.99 | 54.10 | -1.1 | 17,312 | -0.01% |
|
| 2021/06/11 | 18 | 56.87 | 9 | 57.46 | 55.40 | 9 | 17,220 | 0.05% |
|
| 2021/06/10 | 13.2 | 56.93 | 8 | 56.63 | 57.50 | 5.2 | 16,943 | 0.03% |
|
| 2021/06/09 | 2 | 55.25 | 6 | 55.23 | 55.50 | -4 | 16,669 | -0.02% |
|
| 2021/06/08 | 4 | 54.85 | 21 | 54.57 | 54.50 | -17 | 16,569 | -0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 53.40 | 52.50 | -1 | 16,412 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 53.80 | 53.30 | -2 | 16,428 | -0.01% |
|
| 2021/06/02 | 2 | 53.70 | 4 | 54.68 | 53.80 | -2 | 16,549 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 51.08 | 53.10 | -4 | 16,795 | -0.02% |
|
| 2021/05/31 | 16 | 52.27 | 15 | 52.31 | 52.30 | 1 | 16,694 | 0.01% |
|
| 2021/05/28 | 3 | 55.00 | 1 | 55.90 | 54.70 | 2 | 16,578 | 0.01% |
|
| 2021/05/27 | 1 | 55.10 | 4 | 55.08 | 55.00 | -3 | 16,590 | -0.02% |
|
| 2021/05/26 | 3 | 53.90 | 1 | 53.90 | 53.60 | 2 | 16,598 | 0.01% |
|
| 2021/05/25 | 5 | 53.42 | 5 | 54.00 | 53.20 | 0 | 17,008 | 0.00% |
|
| 2021/05/24 | 8 | 55.96 | 4 | 56.48 | 55.50 | 4 | 17,555 | 0.02% |
|
| 2021/05/21 | 5 | 55.60 | 3 | 55.90 | 55.60 | 2 | 18,458 | 0.01% |
|
| 2021/05/20 | 6 | 58.08 | 3 | 59.10 | 56.30 | 3 | 18,598 | 0.02% |
|
| 2021/05/19 | 9.1 | 58.52 | 8 | 58.46 | 57.80 | 1.1 | 18,796 | 0.01% |
|
| 2021/05/18 | 16 | 60.07 | 5 | 60.46 | 60.80 | 11 | 18,444 | 0.06% |
|
| 2021/05/17 | 13.1 | 62.47 | 24 | 62.77 | 63.30 | -10.9 | 17,355 | -0.06% |
|
| 2021/05/14 | 11 | 61.59 | 10.1 | 60.01 | 57.60 | 0.9 | 16,753 | 0.01% |
|
| 2021/05/13 | 36 | 62.06 | 43.1 | 62.11 | 62.90 | -7.1 | 15,631 | -0.05% |
|
| 2021/05/12 | 11 | 56.19 | 10 | 56.80 | 57.20 | 1 | 13,967 | 0.01% |
|
| 2021/05/11 | 1 | 51.30 | 6 | 51.50 | 52.00 | -5 | 13,213 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 50.34 | 50.20 | -7 | 13,140 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 13,202 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 50.70 | 50.50 | -4 | 13,231 | -0.03% |
|
| 2021/05/04 | 6 | 52.32 | 6 | 52.57 | 51.00 | 0 | 13,284 | 0.00% |
|
| 2021/05/03 | 8 | 55.01 | 7 | 56.17 | 54.40 | 1 | 13,343 | 0.01% |
|
| 2021/04/29 | 7 | 53.67 | 0 | 0.00 | 53.40 | 7 | 13,186 | 0.05% |
|
| 2021/04/28 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 13,271 | 0.01% |
|
| 2021/04/27 | 4 | 54.80 | 1 | 55.50 | 54.40 | 3 | 13,492 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 12 | 53.40 | 52.70 | -12 | 13,442 | -0.09% |
|
| 2021/04/23 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 13,590 | 0.01% |
|
| 2021/04/22 | 3 | 54.33 | 4 | 54.38 | 53.10 | -1 | 13,713 | -0.01% |
|
| 2021/04/20 | 16 | 55.61 | 4 | 56.00 | 55.40 | 12 | 13,737 | 0.09% |
|
| 2021/04/19 | 2 | 55.20 | 4 | 55.95 | 55.30 | -2 | 13,935 | -0.01% |
|
| 2021/04/16 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 13,950 | 0.01% |
|
| 2021/04/15 | 2 | 55.80 | 1 | 55.00 | 55.40 | 1 | 13,968 | 0.01% |
|
| 2021/04/14 | 2 | 56.30 | 1 | 54.90 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 1 | 57.60 | 6 | 57.33 | 57.00 | -5 | 14,060 | -0.04% |
|
| 2021/04/12 | 10 | 58.79 | 1 | 58.80 | 58.50 | 9 | 14,027 | 0.06% |
|
| 2021/04/09 | 3 | 57.87 | 5 | 57.58 | 57.60 | -2 | 13,999 | -0.01% |
|
| 2021/04/07 | 4 | 56.83 | 2 | 56.70 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 56.40 | 56.30 | -3 | 14,093 | -0.02% |
|
| 2021/04/01 | 0 | 57.30 | 0 | 0.00 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/31 | 3 | 57.30 | 0 | 0.00 | 57.10 | 3 | 14,081 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 14,077 | -0.01% |
|
| 2021/03/29 | 3 | 58.23 | 4 | 58.40 | 58.10 | -1 | 14,217 | -0.01% |
|
| 2021/03/26 | 11 | 57.23 | 209 | 56.01 | 56.60 | -198 | 14,167 | -1.40% |
大賣/鉅額交易
|
| 2021/03/25 | 12 | 58.62 | 17 | 59.04 | 56.60 | -5 | 14,032 | -0.04% |
|
| 2021/03/24 | 12 | 60.35 | 23 | 61.25 | 61.40 | -11 | 13,290 | -0.08% |
|
| 2021/03/23 | 4 | 55.85 | 3 | 55.87 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 1 | 54.30 | 2 | 54.05 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 2 | 55.60 | 4 | 56.00 | 54.70 | -2 | 12,395 | -0.02% |
|
| 2021/03/18 | 1 | 56.50 | 1 | 56.20 | 55.80 | 0 | 12,360 | 0.00% |
|
| 2021/03/17 | 4 | 56.00 | 0 | 0.00 | 55.50 | 4 | 12,386 | 0.03% |
|
| 2021/03/15 | 1 | 56.70 | 1 | 56.10 | 56.10 | 0 | 12,479 | 0.00% |
|
| 2021/03/12 | 2 | 56.80 | 2 | 56.20 | 56.20 | 0 | 12,505 | 0.00% |
|
| 2021/03/11 | 3 | 57.53 | 3 | 57.17 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 5 | 57.98 | 8 | 57.58 | 57.20 | -3 | 12,573 | -0.02% |
|
| 2021/03/09 | 1 | 57.50 | 0 | 0.00 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 3 | 58.47 | 3 | 57.70 | 57.00 | 0 | 12,498 | 0.00% |
|
| 2021/03/05 | 5 | 58.12 | 3.2 | 59.03 | 58.60 | 1.8 | 12,461 | 0.01% |
|
| 2021/03/04 | 3 | 56.77 | 3 | 56.30 | 55.90 | 0 | 12,274 | 0.00% |
|
| 2021/03/02 | 7 | 58.13 | 8 | 57.73 | 56.10 | -1 | 12,212 | -0.01% |
|
| 2021/02/26 | 3 | 59.73 | 16 | 58.50 | 58.20 | -13 | 12,355 | -0.11% |
|
| 2021/02/25 | 15 | 59.95 | 11 | 60.02 | 59.70 | 4 | 12,274 | 0.03% |
|
| 2021/02/24 | 14 | 58.00 | 17 | 57.68 | 58.50 | -3 | 11,843 | -0.03% |
|
| 2021/02/23 | 124 | 67.53 | 8.3 | 62.06 | 58.90 | 115.7 | 11,303 | 1.02% |
大買/鉅額交易
|
| 2021/02/22 | 1 | 65.00 | 11.1 | 65.34 | 65.40 | -10.1 | 10,643 | -0.09% |
|
| 2021/02/19 | 105.1 | 58.69 | 10.4 | 58.90 | 59.50 | 94.7 | 10,286 | 0.92% |
大買/
|
| 2021/02/18 | 4.7 | 51.58 | 4 | 53.70 | 54.10 | 0.7 | 9,837 | 0.01% |
|
| 2021/02/05 | 1.4 | 51.41 | 6 | 52.43 | 52.00 | -4.6 | 9,616 | -0.05% |
|
| 2021/02/04 | 18 | 51.23 | 6 | 51.17 | 51.00 | 12 | 9,451 | 0.13% |
|
| 2021/02/03 | 0.3 | 49.90 | 18 | 49.96 | 49.60 | -17.7 | 9,294 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 49.25 | 48.95 | -5 | 9,418 | -0.05% |
|
| 2021/02/01 | 6 | 48.02 | 0 | 0.00 | 48.10 | 6 | 9,419 | 0.06% |
|
| 2021/01/28 | 11 | 49.24 | 0 | 0.00 | 49.00 | 11 | 9,326 | 0.12% |
|
| 2021/01/27 | 0 | 51.40 | 0 | 0.00 | 50.60 | 0 | 9,359 | 0.00% |
|
| 2021/01/25 | 6 | 51.22 | 8 | 52.38 | 52.00 | -2 | 9,855 | -0.02% |
|
| 2021/01/22 | 5 | 50.28 | 2 | 50.05 | 49.80 | 3 | 10,010 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 11 | 51.51 | 51.10 | -11 | 10,268 | -0.11% |
|
| 2021/01/20 | 6 | 52.40 | 11 | 52.53 | 52.30 | -5 | 10,476 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 49.20 | 50.10 | -2 | 10,317 | -0.02% |
|
| 2021/01/18 | 11 | 50.60 | 2 | 49.45 | 49.45 | 9 | 10,328 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 49.00 | 48.05 | -3 | 10,179 | -0.03% |
|
| 2021/01/14 | 4 | 50.30 | 1 | 50.30 | 50.30 | 3 | 10,054 | 0.03% |
|
| 2021/01/13 | 3 | 50.97 | 2 | 51.40 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 10 | 52.89 | 7 | 52.74 | 52.80 | 3 | 10,335 | 0.03% |
|
| 2021/01/11 | 3 | 50.90 | 2 | 51.40 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 10,312 | 0.01% |
|
| 2021/01/07 | 2 | 51.55 | 4 | 52.05 | 51.60 | -2 | 10,374 | -0.02% |
|
| 2021/01/06 | 8 | 51.79 | 13 | 52.28 | 50.70 | -5 | 10,409 | -0.05% |
|
| 2021/01/05 | 1 | 53.70 | 3 | 54.00 | 53.70 | -2 | 10,469 | -0.02% |
|
| 2021/01/04 | 4 | 54.93 | 6 | 54.97 | 53.80 | -2 | 10,460 | -0.02% |
|
| 2020/12/31 | 8 | 56.45 | 7 | 55.96 | 56.10 | 1 | 10,402 | 0.01% |
|
| 2020/12/30 | 6 | 58.83 | 0 | 0.00 | 58.00 | 6 | 10,368 | 0.06% |
|
| 2020/12/29 | 2 | 58.40 | 9 | 57.93 | 57.30 | -7 | 10,352 | -0.07% |
|
| 2020/12/28 | 8 | 56.80 | 0 | 0.00 | 56.60 | 8 | 10,495 | 0.08% |
|
| 2020/12/25 | 4 | 56.60 | 0 | 0.00 | 56.50 | 4 | 10,607 | 0.04% |
|
| 2020/12/24 | 10 | 58.66 | 10 | 57.84 | 58.10 | 0 | 10,701 | 0.00% |
|
| 2020/12/23 | 6 | 58.87 | 5 | 59.52 | 58.00 | 1 | 10,789 | 0.01% |
|
| 2020/12/22 | 3 | 58.17 | 3 | 57.00 | 60.30 | 0 | 10,837 | 0.00% |
|
| 2020/12/21 | 2 | 57.10 | 2 | 57.40 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 5 | 56.88 | 3 | 57.00 | 56.60 | 2 | 10,799 | 0.02% |
|
| 2020/12/17 | 5 | 56.78 | 4 | 56.40 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 9 | 55.78 | 12 | 55.03 | 56.40 | -3 | 10,937 | -0.03% |
|
| 2020/12/15 | 1 | 56.50 | 3 | 56.73 | 55.10 | -2 | 10,912 | -0.02% |
|
| 2020/12/14 | 3 | 58.63 | 7 | 58.41 | 58.50 | -4 | 10,904 | -0.04% |
|
| 2020/12/11 | 1 | 58.20 | 3 | 58.47 | 58.70 | -2 | 10,949 | -0.02% |
|
| 2020/12/10 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 10,973 | 0.01% |
|
| 2020/12/09 | 6 | 59.00 | 3 | 59.20 | 59.00 | 3 | 11,045 | 0.03% |
|
| 2020/12/08 | 4 | 60.25 | 1 | 61.00 | 60.00 | 3 | 11,213 | 0.03% |
|
| 2020/12/07 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 11,425 | 0.01% |
|
| 2020/12/04 | 2 | 61.20 | 1 | 61.20 | 61.20 | 1 | 12,474 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 62.50 | 61.90 | -2 | 13,704 | -0.01% |
|
| 2020/12/02 | 4 | 62.98 | 0 | 0.00 | 62.80 | 4 | 13,808 | 0.03% |
|
| 2020/12/01 | 1 | 63.30 | 1 | 63.80 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 6 | 64.20 | 9 | 64.07 | 64.20 | -3 | 14,053 | -0.02% |
|
| 2020/11/27 | 10 | 62.60 | 5 | 62.60 | 62.60 | 5 | 13,964 | 0.04% |
|
| 2020/11/26 | 9 | 62.97 | 2 | 62.30 | 62.30 | 7 | 14,034 | 0.05% |
|
| 2020/11/25 | 12 | 63.63 | 8 | 62.95 | 62.60 | 4 | 14,219 | 0.03% |
|
| 2020/11/24 | 5 | 61.40 | 1 | 61.40 | 61.40 | 4 | 14,554 | 0.03% |
|
| 2020/11/23 | 2 | 63.35 | 0 | 0.00 | 62.40 | 2 | 14,631 | 0.01% |
|
| 2020/11/20 | 4 | 64.48 | 2 | 64.45 | 64.00 | 2 | 14,639 | 0.01% |
|
| 2020/11/19 | 53 | 63.84 | 57 | 65.05 | 66.50 | -4 | 14,643 | -0.03% |
|
| 2020/11/18 | 2 | 61.40 | 0 | 0.00 | 61.60 | 2 | 14,383 | 0.01% |
|
| 2020/11/17 | 4 | 61.60 | 2 | 61.10 | 61.30 | 2 | 14,970 | 0.01% |
|
| 2020/11/16 | 17 | 60.94 | 2 | 60.70 | 60.60 | 15 | 15,462 | 0.10% |
|
| 2020/11/13 | 2 | 61.30 | 1 | 61.00 | 61.40 | 1 | 16,622 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 16,728 | 0.01% |
|
| 2020/11/10 | 9 | 61.80 | 0 | 0.00 | 60.90 | 9 | 16,951 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/06 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 2 | 61.00 | 0 | 0.00 | 60.60 | 2 | 17,928 | 0.01% |
|
| 2020/11/04 | 1 | 60.30 | 5 | 60.54 | 60.90 | -4 | 18,228 | -0.02% |
|
| 2020/11/03 | 7 | 61.77 | 4 | 60.78 | 60.90 | 3 | 18,632 | 0.02% |
|
| 2020/11/02 | 6 | 60.80 | 4 | 60.60 | 61.10 | 2 | 18,872 | 0.01% |
|
| 2020/10/30 | 5 | 59.72 | 33 | 61.51 | 58.30 | -28 | 18,805 | -0.15% |
|
| 2020/10/29 | 6 | 62.57 | 2 | 63.40 | 62.10 | 4 | 19,411 | 0.02% |
|
| 2020/10/28 | 7 | 63.29 | 0 | 0.00 | 61.80 | 7 | 20,250 | 0.03% |
|
| 2020/10/27 | 5 | 66.46 | 1 | 66.20 | 65.70 | 4 | 20,220 | 0.02% |
|
| 2020/10/26 | 5 | 67.10 | 0 | 0.00 | 66.70 | 5 | 20,616 | 0.02% |
|
| 2020/10/22 | 16 | 67.59 | 11 | 67.63 | 68.20 | 5 | 22,172 | 0.02% |
|
| 2020/10/21 | 3 | 68.47 | 1 | 68.50 | 68.50 | 2 | 22,935 | 0.01% |
|
| 2020/10/20 | 2 | 70.65 | 11 | 70.34 | 69.50 | -9 | 23,393 | -0.04% |
|
| 2020/10/19 | 1 | 68.90 | 1 | 68.50 | 68.70 | 0 | 23,722 | 0.00% |
|
| 2020/10/16 | 2 | 66.95 | 2 | 67.30 | 67.00 | 0 | 24,341 | 0.00% |
|
| 2020/10/15 | 5 | 67.28 | 1 | 67.30 | 66.80 | 4 | 25,019 | 0.02% |
|
| 2020/10/14 | 9 | 69.19 | 7 | 68.11 | 68.00 | 2 | 26,407 | 0.01% |
|
| 2020/10/13 | 14 | 68.29 | 4 | 68.23 | 68.80 | 10 | 27,222 | 0.04% |
|
| 2020/10/12 | 4 | 70.75 | 2 | 70.60 | 70.60 | 2 | 27,255 | 0.01% |
|
| 2020/10/08 | 1.1 | 72.73 | 0 | 0.00 | 71.60 | 1.1 | 27,637 | 0.00% |
|
| 2020/10/06 | 4.1 | 72.19 | 2 | 71.55 | 71.80 | 2.1 | 28,393 | 0.01% |
|
| 2020/10/05 | 5 | 71.08 | 13 | 71.52 | 71.40 | -8 | 29,310 | -0.03% |
|
| 2020/09/30 | 12 | 68.73 | 11 | 68.71 | 68.60 | 1 | 29,577 | 0.00% |
|
| 2020/09/29 | 2 | 67.15 | 2 | 66.80 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 5 | 69.30 | 4 | 69.48 | 69.00 | 1 | 30,594 | 0.00% |
|
| 2020/09/25 | 19 | 69.02 | 3 | 69.70 | 68.60 | 16 | 31,035 | 0.05% |
|
| 2020/09/24 | 4 | 72.23 | 5 | 72.64 | 72.00 | -1 | 31,661 | 0.00% |
|
| 2020/09/23 | 0.3 | 71.90 | 0 | 0.00 | 71.90 | 0.3 | 32,661 | 0.00% |
|
| 2020/09/22 | 5 | 72.44 | 5 | 71.96 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 5 | 73.20 | 0 | 0.00 | 72.70 | 5 | 34,115 | 0.01% |
|
| 2020/09/18 | 13 | 72.27 | 8 | 72.70 | 72.70 | 5 | 35,452 | 0.01% |
|
| 2020/09/17 | 4 | 70.30 | 10 | 71.74 | 72.00 | -6 | 36,197 | -0.02% |
|
| 2020/09/16 | 1 | 71.60 | 0.2 | 71.90 | 71.70 | 0.8 | 37,698 | 0.00% |
|
| 2020/09/15 | 2 | 72.45 | 2 | 72.35 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 3 | 71.73 | 3 | 71.80 | 71.30 | 0 | 39,408 | 0.00% |
|
| 2020/09/11 | 8 | 70.41 | 4 | 70.73 | 70.60 | 4 | 40,780 | 0.01% |
|
| 2020/09/10 | 45 | 72.33 | 38 | 71.64 | 71.70 | 7 | 42,588 | 0.02% |
|
| 2020/09/09 | 101 | 74.39 | 59 | 74.21 | 72.20 | 42 | 43,975 | 0.10% |
大買/
|
| 2020/09/08 | 31 | 73.57 | 51 | 74.24 | 77.90 | -20 | 44,595 | -0.04% |
|
| 2020/09/07 | 0.2 | 71.00 | 0 | 0.00 | 70.90 | 0.2 | 44,562 | 0.00% |
|
| 2020/09/04 | 6 | 71.12 | 12 | 72.10 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 13 | 71.01 | 0 | 0.00 | 71.30 | 13 | 46,814 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 7 | 71.80 | 3 | 72.13 | 72.60 | 4 | 46,775 | 0.01% |
|
| 2020/08/31 | 2 | 72.10 | 5 | 72.34 | 71.80 | -3 | 46,739 | -0.01% |
|
| 2020/08/28 | 21 | 73.90 | 19 | 73.66 | 72.30 | 2 | 46,560 | 0.00% |
|
| 2020/08/27 | 1 | 71.50 | 1 | 72.20 | 72.00 | 0 | 46,086 | 0.00% |
|
| 2020/08/26 | 18 | 71.47 | 19 | 71.99 | 71.90 | -1 | 46,218 | 0.00% |
|
| 2020/08/25 | 3 | 71.67 | 0 | 0.00 | 70.70 | 3 | 46,118 | 0.01% |
|
| 2020/08/24 | 18.1 | 73.44 | 21 | 73.39 | 72.60 | -2.9 | 46,051 | -0.01% |
|
| 2020/08/21 | 24 | 73.78 | 35 | 73.89 | 73.50 | -11 | 46,090 | -0.02% |
|
| 2020/08/20 | 24 | 70.78 | 15 | 70.87 | 71.60 | 9 | 45,532 | 0.02% |
|
| 2020/08/19 | 42 | 75.38 | 32 | 75.19 | 72.90 | 10 | 45,423 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 44,712 | 0.00% |
|
| 2020/08/17 | 20 | 64.23 | 22 | 64.24 | 64.20 | -2 | 45,084 | 0.00% |
|
| 2020/08/14 | 14 | 64.46 | 5 | 64.06 | 64.80 | 9 | 45,376 | 0.02% |
|
| 2020/08/13 | 15 | 65.27 | 22 | 64.25 | 64.00 | -7 | 47,329 | -0.01% |
|
| 2020/08/12 | 10 | 67.83 | 6 | 67.80 | 67.30 | 4 | 49,207 | 0.01% |
|
| 2020/08/11 | 12 | 66.82 | 14 | 66.84 | 66.70 | -2 | 49,774 | 0.00% |
|
| 2020/08/10 | 3 | 71.60 | 25 | 71.63 | 70.00 | -22 | 50,071 | -0.04% |
|
| 2020/08/07 | 7 | 72.66 | 9 | 72.61 | 72.50 | -2 | 51,287 | 0.00% |
|
| 2020/08/06 | 16 | 72.14 | 13 | 72.04 | 71.20 | 3 | 51,734 | 0.01% |
|
| 2020/08/05 | 12 | 71.85 | 23 | 71.32 | 70.60 | -11 | 52,673 | -0.02% |
|
| 2020/08/04 | 43 | 73.68 | 22 | 73.08 | 71.60 | 21 | 54,201 | 0.04% |
|
| 2020/08/03 | 135 | 71.77 | 131 | 72.05 | 74.60 | 4 | 56,663 | 0.01% |
大買/大賣/
|
| 2020/07/31 | 3 | 68.87 | 9 | 68.91 | 67.90 | -6 | 55,535 | -0.01% |
|
| 2020/07/30 | 7 | 68.41 | 5 | 68.26 | 68.70 | 2 | 55,320 | 0.00% |
|
| 2020/07/29 | 21 | 68.19 | 20 | 67.97 | 66.50 | 1 | 54,948 | 0.00% |
|
| 2020/07/28 | 8 | 65.89 | 10 | 66.16 | 66.40 | -2 | 54,829 | 0.00% |
|
| 2020/07/27 | 20 | 68.07 | 21 | 66.74 | 65.40 | -1 | 53,947 | 0.00% |
|
| 2020/07/24 | 27 | 70.30 | 33 | 69.64 | 71.70 | -6 | 53,291 | -0.01% |
|
| 2020/07/23 | 15 | 70.16 | 16 | 70.21 | 70.30 | -1 | 53,032 | 0.00% |
|
| 2020/07/22 | 59 | 70.26 | 43 | 70.31 | 69.50 | 16 | 52,788 | 0.03% |
|
| 2020/07/21 | 21 | 67.68 | 23 | 67.96 | 67.90 | -2 | 52,715 | 0.00% |
|
| 2020/07/20 | 51 | 66.39 | 44 | 66.19 | 66.00 | 7 | 52,116 | 0.01% |
|
| 2020/07/17 | 24 | 69.74 | 19 | 68.68 | 67.20 | 5 | 50,751 | 0.01% |
|
| 2020/07/16 | 14 | 75.68 | 9 | 75.22 | 74.60 | 5 | 49,968 | 0.01% |
|
| 2020/07/15 | 14 | 75.79 | 22 | 75.87 | 75.60 | -8 | 50,012 | -0.02% |
|
| 2020/07/14 | 8.1 | 75.74 | 6 | 75.08 | 75.90 | 2.1 | 49,709 | 0.00% |
|
| 2020/07/13 | 9 | 76.97 | 22 | 77.22 | 76.10 | -13 | 49,359 | -0.03% |
|
| 2020/07/10 | 38 | 77.41 | 37 | 77.13 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 20 | 76.48 | 22 | 76.48 | 75.50 | -2 | 48,100 | 0.00% |
|
| 2020/07/08 | 31 | 77.25 | 23 | 77.33 | 76.40 | 8 | 47,628 | 0.02% |
|
| 2020/07/07 | 9 | 76.37 | 18 | 75.45 | 74.70 | -9 | 46,963 | -0.02% |
|
| 2020/07/06 | 30 | 77.83 | 34 | 78.14 | 77.60 | -4 | 46,790 | -0.01% |
|
| 2020/07/03 | 33 | 77.89 | 25.1 | 77.39 | 77.40 | 8 | 46,322 | 0.02% |
|
| 2020/07/02 | 36 | 77.99 | 31 | 78.22 | 77.20 | 5 | 45,562 | 0.01% |
|
| 2020/07/01 | 29 | 74.22 | 28 | 74.78 | 75.40 | 1 | 44,753 | 0.00% |
|
| 2020/06/30 | 45 | 75.02 | 24 | 75.08 | 74.10 | 21 | 44,196 | 0.05% |
|
| 2020/06/29 | 88 | 75.16 | 79 | 75.38 | 76.00 | 9 | 43,286 | 0.02% |
|
| 2020/06/24 | 91 | 71.42 | 118 | 70.03 | 70.10 | -27 | 41,972 | -0.06% |
大賣/
|
| 2020/06/23 | 133.1 | 74.59 | 125 | 73.82 | 72.50 | 8.1 | 41,110 | 0.02% |
大買/大賣/
|
| 2020/06/22 | 42 | 68.56 | 55 | 68.54 | 71.00 | -13 | 39,672 | -0.03% |
|
| 2020/06/19 | 177 | 68.21 | 238 | 68.46 | 66.70 | -61 | 38,954 | -0.16% |
大買/大賣/
|
| 2020/06/18 | 113 | 69.87 | 49 | 71.06 | 69.10 | 64 | 38,099 | 0.17% |
大買/
|
| 2020/06/17 | 93 | 68.74 | 78 | 69.68 | 68.60 | 15 | 36,753 | 0.04% |
|
| 2020/06/16 | 93 | 66.92 | 101 | 66.21 | 66.00 | -8 | 34,965 | -0.02% |
大賣/
|
| 2020/06/15 | 158 | 65.92 | 147.2 | 66.19 | 66.70 | 10.8 | 33,780 | 0.03% |
大買/大賣/
|
| 2020/06/12 | 26 | 59.34 | 51 | 59.72 | 62.20 | -25 | 32,336 | -0.08% |
|
| 2020/06/11 | 50 | 61.73 | 43 | 58.21 | 56.60 | 7 | 31,525 | 0.02% |
|
| 2020/06/10 | 21 | 60.86 | 5 | 61.08 | 61.60 | 16 | 30,290 | 0.05% |
|
| 2020/06/09 | 2 | 52.90 | 2 | 55.50 | 56.00 | 0 | 29,837 | 0.00% |
|
| 2020/06/08 | 6 | 53.00 | 4 | 51.35 | 51.00 | 2 | 30,333 | 0.01% |
|
| 2020/06/05 | 1 | 52.40 | 1 | 51.60 | 52.30 | 0 | 30,802 | 0.00% |
|
| 2020/06/04 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 31,429 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 49.55 | 50.00 | -4 | 32,765 | -0.01% |
|
| 2020/06/02 | 2 | 47.75 | 8 | 47.93 | 47.45 | -6 | 33,573 | -0.02% |
|
| 2020/06/01 | 1 | 53.50 | 0 | 0.00 | 51.90 | 1 | 33,549 | 0.00% |
|
| 2020/05/29 | 2 | 56.15 | 0 | 0.00 | 56.00 | 2 | 34,078 | 0.01% |
|
| 2020/05/28 | 31 | 55.10 | 15 | 56.33 | 55.10 | 16 | 35,038 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 17 | 61.20 | 61.20 | -17 | 35,315 | -0.05% |
|
| 2020/05/26 | 33 | 68.02 | 34 | 67.77 | 67.90 | -1 | 35,334 | 0.00% |
|
| 2020/05/25 | 29 | 62.59 | 16 | 63.41 | 63.80 | 13 | 34,844 | 0.04% |
|
| 2020/05/22 | 13 | 56.39 | 9 | 56.58 | 58.00 | 4 | 34,765 | 0.01% |
|
| 2020/05/21 | 23 | 54.31 | 51 | 54.12 | 54.00 | -28 | 34,841 | -0.08% |
|
| 2020/05/20 | 360 | 54.86 | 336 | 55.36 | 55.00 | 24 | 34,929 | 0.07% |
大買/大賣/
|
| 2020/05/19 | 192 | 50.35 | 239 | 50.83 | 52.40 | -47 | 32,716 | -0.14% |
大買/大賣/
|
| 2020/05/18 | 62 | 45.60 | 83 | 46.83 | 47.65 | -21 | 30,507 | -0.07% |
|
| 2020/05/15 | 138 | 43.32 | 116 | 42.75 | 43.35 | 22 | 29,730 | 0.07% |
大買/大賣/
|
| 2020/05/14 | 280 | 42.77 | 254 | 43.39 | 42.05 | 26 | 29,179 | 0.09% |
大買/大賣/
|
| 2020/05/13 | 58.2 | 41.85 | 38 | 41.93 | 41.70 | 20.2 | 27,723 | 0.07% |
|
| 2020/05/12 | 77 | 41.08 | 85 | 41.12 | 41.70 | -8 | 26,962 | -0.03% |
|
| 2020/05/11 | 109 | 39.62 | 99 | 39.73 | 40.75 | 10 | 25,819 | 0.04% |
大買/
|
| 2020/05/08 | 194 | 41.38 | 159 | 40.30 | 37.75 | 35 | 24,130 | 0.15% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 47 | 29.96 | 50 | 30.35 | 30.05 | -3 | 22,058 | -0.01% |
|
| 2020/04/30 | 22 | 29.32 | 14 | 29.24 | 29.00 | 8 | 21,751 | 0.04% |
|
| 2020/04/29 | 1 | 28.85 | 3 | 29.08 | 28.95 | -2 | 22,027 | -0.01% |
|
| 2020/04/28 | 14 | 29.85 | 10 | 29.56 | 29.25 | 4 | 22,382 | 0.02% |
|
| 2020/04/27 | 14 | 30.19 | 15 | 30.67 | 30.60 | -1 | 23,107 | 0.00% |
|
| 2020/04/24 | 55 | 29.92 | 53 | 30.09 | 29.75 | 2 | 22,760 | 0.01% |
|
| 2020/04/23 | 5 | 28.45 | 3 | 28.60 | 28.45 | 2 | 22,058 | 0.01% |
|
| 2020/04/22 | 4 | 28.10 | 38 | 28.04 | 28.05 | -34 | 21,865 | -0.16% |
|
| 2020/04/21 | 7 | 28.64 | 0 | 0.00 | 27.70 | 7 | 21,728 | 0.03% |
|
| 2020/04/20 | 37 | 28.68 | 1 | 28.55 | 28.65 | 36 | 21,586 | 0.17% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 27.57 | 27.20 | -12 | 21,270 | -0.06% |
|
| 2020/04/16 | 4 | 28.18 | 1 | 28.10 | 28.00 | 3 | 21,151 | 0.01% |
|
| 2020/04/15 | 3 | 28.23 | 5 | 28.46 | 28.10 | -2 | 21,038 | -0.01% |
|
| 2020/04/14 | 2 | 28.90 | 1 | 28.85 | 28.60 | 1 | 20,929 | 0.00% |
|
| 2020/04/13 | 5 | 28.60 | 16 | 28.37 | 28.50 | -11 | 20,844 | -0.05% |
|
| 2020/04/10 | 38 | 28.63 | 36 | 28.78 | 28.25 | 2 | 20,815 | 0.01% |
|
| 2020/04/09 | 132 | 28.95 | 126 | 29.13 | 28.10 | 6 | 20,723 | 0.03% |
大買/大賣/
|
| 2020/04/08 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 20,385 | 0.01% |
|
| 2020/04/07 | 3 | 27.65 | 7 | 27.56 | 27.70 | -4 | 20,488 | -0.02% |
|
| 2020/04/06 | 7 | 27.44 | 7 | 26.75 | 27.95 | 0 | 20,299 | 0.00% |
|
| 2020/03/30 | 26 | 26.13 | 24 | 26.06 | 26.00 | 2 | 19,789 | 0.01% |
|
| 2020/03/27 | 19 | 25.83 | 15 | 26.14 | 25.40 | 4 | 19,598 | 0.02% |
|
| 2020/03/26 | 14 | 26.31 | 13 | 25.76 | 26.20 | 1 | 19,397 | 0.01% |
|
| 2020/03/25 | 7 | 25.73 | 3 | 25.62 | 25.45 | 4 | 19,198 | 0.02% |
|
| 2020/03/24 | 7 | 25.51 | 5 | 25.36 | 25.40 | 2 | 19,009 | 0.01% |
|
| 2020/03/23 | 2 | 24.93 | 10 | 24.95 | 24.55 | -8 | 18,825 | -0.04% |
|
| 2020/03/20 | 8 | 26.63 | 6 | 27.12 | 26.50 | 2 | 18,632 | 0.01% |
|
| 2020/03/19 | 21 | 27.71 | 32 | 28.41 | 25.95 | -11 | 18,373 | -0.06% |
|
| 2020/03/18 | 23 | 29.80 | 22 | 29.68 | 28.80 | 1 | 17,878 | 0.01% |
|
| 2020/03/17 | 4 | 29.33 | 3 | 29.58 | 28.85 | 1 | 17,517 | 0.01% |
|
| 2020/03/16 | 46 | 30.53 | 18 | 30.43 | 30.20 | 28 | 17,092 | 0.16% |
|
| 2020/03/13 | 15 | 28.21 | 10 | 28.46 | 28.35 | 5 | 16,566 | 0.03% |
|
| 2020/03/12 | 9 | 31.33 | 41 | 31.72 | 31.00 | -32 | 16,122 | -0.20% |
|
| 2020/03/11 | 27 | 32.04 | 15 | 32.02 | 32.60 | 12 | 15,509 | 0.08% |
|
| 2020/03/10 | 18 | 30.51 | 106 | 30.58 | 30.40 | -88 | 14,978 | -0.59% |
大賣/
|
| 2020/03/09 | 31 | 35.30 | 16 | 35.43 | 32.20 | 15 | 14,276 | 0.11% |
|
| 2020/03/06 | 120 | 33.86 | 53 | 33.78 | 34.20 | 67 | 12,865 | 0.52% |
大買/
|
| 2020/03/05 | 12 | 32.30 | 71 | 32.21 | 31.95 | -59 | 12,046 | -0.49% |
|
| 2020/03/04 | 35 | 32.39 | 98 | 32.03 | 31.90 | -63 | 11,831 | -0.53% |
|
| 2020/03/03 | 73 | 31.79 | 42 | 31.77 | 32.00 | 31 | 11,445 | 0.27% |
|
| 2020/03/02 | 27 | 28.84 | 97 | 29.73 | 29.85 | -70 | 10,274 | -0.68% |
|
| 2020/02/27 | 3 | 27.20 | 14 | 27.49 | 27.15 | -11 | 9,648 | -0.11% |
|
| 2020/02/26 | 1 | 27.70 | 15 | 27.70 | 27.55 | -14 | 9,575 | -0.15% |
|
| 2020/02/25 | 41 | 28.84 | 30 | 28.34 | 27.50 | 11 | 9,514 | 0.12% |
|
| 2020/02/24 | 60 | 28.91 | 5 | 28.98 | 28.65 | 55 | 9,086 | 0.61% |
|
| 2020/02/21 | 36 | 27.69 | 24 | 27.98 | 28.00 | 12 | 8,534 | 0.14% |
|
| 2020/02/20 | 3 | 26.85 | 5 | 26.85 | 26.85 | -2 | 7,991 | -0.03% |
|
| 2020/02/19 | 0 | 0.00 | 17 | 26.90 | 26.80 | -17 | 7,935 | -0.21% |
|
| 2020/02/18 | 24 | 27.37 | 8 | 27.41 | 27.00 | 16 | 7,856 | 0.20% |
|
| 2020/02/17 | 30 | 27.65 | 23 | 27.65 | 27.20 | 7 | 7,718 | 0.09% |
|
| 2020/02/14 | 4 | 27.00 | 1 | 26.75 | 26.70 | 3 | 7,428 | 0.04% |
|
| 2020/02/13 | 24 | 26.93 | 8 | 26.76 | 27.00 | 16 | 7,294 | 0.22% |
|
| 2020/02/12 | 2 | 27.65 | 10 | 27.52 | 27.00 | -8 | 7,107 | -0.11% |
|
| 2020/02/11 | 3 | 27.75 | 30 | 27.64 | 27.65 | -27 | 6,913 | -0.39% |
|
| 2020/02/10 | 120 | 28.86 | 25 | 28.79 | 28.25 | 95 | 6,689 | 1.42% |
大買/
|
| 2020/02/07 | 62 | 27.22 | 156.1 | 27.14 | 27.50 | -94.1 | 6,020 | -1.56% |
大賣/
|
| 2020/02/06 | 6 | 26.35 | 25 | 26.59 | 26.40 | -19 | 5,593 | -0.34% |
|
| 2020/02/05 | 5 | 25.90 | 0 | 0.00 | 25.70 | 5 | 5,307 | 0.09% |
|
| 2020/02/04 | 19 | 25.27 | 4 | 25.01 | 25.30 | 15 | 5,166 | 0.29% |
|
| 2020/02/03 | 8 | 26.48 | 3 | 26.62 | 26.10 | 5 | 4,977 | 0.10% |
|
| 2020/01/31 | 13 | 26.27 | 7 | 26.53 | 25.45 | 6 | 4,580 | 0.13% |
|
| 2020/01/30 | 13 | 27.46 | 5 | 27.65 | 27.65 | 8 | 4,079 | 0.20% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 24.45 | 24.45 | -5 | 2,969 | -0.17% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 24.70 | 24.65 | -3 | 2,955 | -0.10% |
|
| 2020/01/10 | 5 | 24.70 | 0 | 0.00 | 24.60 | 5 | 2,942 | 0.17% |
|
| 2020/01/07 | 2 | 24.90 | 2 | 25.05 | 24.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 1 | 24.90 | 6 | 25.20 | 24.70 | -5 | 2,847 | -0.18% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 2,801 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.60 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 41 | 25.46 | 37 | 25.44 | 25.30 | 4 | 2,727 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 24.60 | 24.60 | -4 | 2,507 | -0.16% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 24.73 | 24.60 | -2 | 2,498 | -0.08% |
|
| 2019/12/23 | 12 | 24.40 | 2 | 24.30 | 24.35 | 10 | 2,480 | 0.40% |
|
| 2019/12/16 | 2 | 24.35 | 12 | 24.30 | 24.35 | -10 | 2,518 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/12/12 | 3 | 24.80 | 0 | 0.00 | 24.60 | 3 | 2,478 | 0.12% |
|
| 2019/12/11 | 4 | 25.15 | 10 | 25.20 | 24.90 | -6 | 2,462 | -0.24% |
|
| 2019/12/10 | 10 | 24.95 | 0 | 0.00 | 24.75 | 10 | 2,427 | 0.41% |
|
| 2019/12/09 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,413 | 0.08% |
|
| 2019/12/05 | 5 | 25.10 | 0 | 0.00 | 24.95 | 5 | 2,484 | 0.20% |
|
| 2019/12/04 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/11/28 | 20 | 26.51 | 40 | 26.29 | 26.20 | -20 | 2,382 | -0.84% |
|
| 2019/11/27 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,106 | 0.05% |
|
| 2019/11/25 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 2,229 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,100 | -0.05% |
|
| 2019/11/12 | 1 | 24.25 | 1 | 24.20 | 24.20 | 0 | 2,084 | 0.00% |
|
| 2019/11/07 | 3 | 25.50 | 10 | 25.50 | 25.45 | -7 | 2,032 | -0.34% |
|
| 2019/11/04 | 8 | 26.07 | 5 | 25.95 | 26.15 | 3 | 2,004 | 0.15% |
|
| 2019/11/01 | 2 | 25.03 | 0 | 0.00 | 25.65 | 2 | 1,927 | 0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/16 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 1,979 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 2,040 | -0.05% |
|
| 2019/09/23 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 2,720 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 2,744 | -0.04% |
|
| 2019/09/09 | 1 | 26.90 | 29 | 26.27 | 25.40 | -28 | 2,780 | -1.01% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 26.40 | 26.60 | -5 | 2,697 | -0.19% |
|
| 2019/09/05 | 1 | 26.10 | 1 | 25.85 | 26.10 | 0 | 2,655 | 0.00% |
|
| 2019/09/04 | 1 | 26.00 | 2 | 26.25 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 2,621 | -0.04% |
|
| 2019/09/02 | 29 | 26.01 | 12 | 26.23 | 25.70 | 17 | 2,603 | 0.65% |
|
| 2019/08/30 | 8 | 24.84 | 20 | 25.03 | 25.10 | -12 | 2,479 | -0.48% |
|
| 2019/08/29 | 1 | 25.60 | 3 | 25.40 | 25.10 | -2 | 2,448 | -0.08% |
|
| 2019/08/28 | 28 | 24.60 | 0 | 0.00 | 25.10 | 28 | 2,411 | 1.16% |
|
| 2019/08/27 | 0 | 0.00 | 60 | 23.60 | 24.20 | -60 | 2,322 | -2.58% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 2,290 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 13 | 23.37 | 23.50 | -13 | 2,303 | -0.56% |
|
| 2019/08/20 | 13 | 23.31 | 0 | 0.00 | 23.30 | 13 | 2,311 | 0.56% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,366 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 24.24 | 24.15 | -5 | 2,282 | -0.22% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 2,262 | -0.04% |
|
| 2019/07/17 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 2,235 | 0.04% |
|
| 2019/07/15 | 6 | 23.84 | 0 | 0.00 | 23.70 | 6 | 2,176 | 0.28% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 23.80 | 23.70 | -4 | 2,186 | -0.18% |
|
| 2019/07/10 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 2,135 | 0.09% |
|
| 2019/07/08 | 4 | 23.35 | 0 | 0.00 | 23.70 | 4 | 1,988 | 0.20% |
|
| 2019/07/05 | 60 | 22.95 | 0 | 0.00 | 23.10 | 60 | 2,024 | 2.96% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 2,074 | -0.24% |
|
| 2019/07/01 | 5 | 21.80 | 1 | 21.70 | 22.10 | 4 | 1,904 | 0.21% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 1,787 | -0.06% |
|
| 2019/06/25 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,773 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 21 | 20.00 | 20.10 | -21 | 1,750 | -1.20% |
|
| 2019/06/18 | 11 | 20.05 | 0 | 0.00 | 20.05 | 11 | 1,735 | 0.63% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 19.45 | 19.50 | -6 | 1,614 | -0.37% |
|
| 2019/05/27 | 6 | 19.20 | 0 | 0.00 | 19.25 | 6 | 1,577 | 0.38% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,564 | -0.13% |
|
| 2019/05/23 | 1 | 19.55 | 8 | 19.39 | 19.55 | -7 | 1,535 | -0.46% |
|
| 2019/05/17 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,398 | 0.07% |
|
| 2019/05/09 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,356 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 6 | 20.60 | 20.50 | -6 | 1,222 | -0.49% |
|
| 2019/04/18 | 4 | 21.33 | 3 | 21.00 | 21.00 | 1 | 1,194 | 0.08% |
|
| 2019/04/17 | 6 | 21.68 | 0 | 0.00 | 21.95 | 6 | 1,165 | 0.51% |
|
| 2019/04/15 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 1,132 | 0.18% |
|
| 2019/04/12 | 1 | 22.00 | 5 | 22.10 | 21.65 | -4 | 1,115 | -0.36% |
|
| 2019/04/11 | 10 | 22.65 | 1 | 22.25 | 22.50 | 9 | 1,048 | 0.86% |
|
| 2019/04/10 | 1 | 22.50 | 0 | 0.00 | 21.95 | 1 | 944 | 0.11% |
|
| 2019/04/03 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 756 | 0.66% |
|
| 2019/04/01 | 0 | 0.00 | 19 | 20.67 | 20.70 | -19 | 746 | -2.54% |
|
| 2019/03/29 | 3 | 20.42 | 0 | 0.00 | 21.10 | 3 | 716 | 0.42% |
|
| 2019/03/27 | 1 | 20.30 | 0 | 0.00 | 20.95 | 1 | 678 | 0.15% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 22.05 | 22.20 | -6 | 3,710 | -0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 3,958 | -0.03% |
|
| 2018/12/03 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 3,877 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 20.65 | 22.00 | -4 | 3,771 | -0.11% |
|
| 2018/11/27 | 16 | 21.13 | 0 | 0.00 | 20.90 | 16 | 3,710 | 0.43% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 3,615 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 3,591 | -0.03% |
|
| 2018/11/13 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 3,566 | 0.06% |
|
| 2018/11/12 | 3 | 21.90 | 0 | 0.00 | 21.60 | 3 | 3,530 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.60 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 20.20 | 21.40 | -1 | 3,342 | -0.03% |
|
| 2018/10/31 | 3 | 20.43 | 1 | 20.55 | 20.30 | 2 | 3,308 | 0.06% |
|
| 2018/10/30 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 7 | 22.14 | 22.40 | -7 | 3,191 | -0.22% |
|
| 2018/10/25 | 1 | 21.75 | 1 | 21.95 | 21.30 | 0 | 3,136 | 0.00% |
|
| 2018/10/24 | 1 | 23.50 | 1 | 24.05 | 23.00 | 0 | 3,087 | 0.00% |
|
| 2018/10/23 | 5 | 24.60 | 2 | 24.20 | 24.05 | 3 | 3,036 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 25.03 | 24.70 | -3 | 3,017 | -0.10% |
|
| 2018/10/18 | 9 | 26.30 | 8 | 26.49 | 25.75 | 1 | 3,013 | 0.03% |
|
| 2018/10/17 | 2 | 24.83 | 2 | 24.50 | 24.95 | 0 | 2,981 | 0.00% |
|
| 2018/10/16 | 3 | 24.12 | 2 | 24.40 | 24.05 | 1 | 2,990 | 0.03% |
|
| 2018/10/15 | 1 | 24.50 | 2 | 25.10 | 24.55 | -1 | 2,910 | -0.03% |
|
| 2018/10/12 | 6 | 25.69 | 4 | 25.73 | 25.30 | 2 | 2,825 | 0.07% |
|
| 2018/10/11 | 6 | 24.02 | 6 | 23.88 | 25.00 | 0 | 2,652 | 0.00% |
|
| 2018/10/09 | 13 | 25.78 | 11 | 25.40 | 26.15 | 2 | 2,468 | 0.08% |
|
| 2018/10/08 | 11 | 25.11 | 3 | 24.25 | 26.30 | 8 | 2,274 | 0.35% |
|
| 2018/10/05 | 2 | 23.03 | 0 | 0.00 | 24.35 | 2 | 2,097 | 0.10% |
|
| 2018/10/04 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 100 | 24.30 | 3 | 24.82 | 24.90 | 97 | 1,894 | 5.12% |
|
| 2018/10/02 | 3 | 23.03 | 7 | 22.83 | 24.50 | -4 | 1,635 | -0.24% |
|
| 2018/10/01 | 2 | 22.85 | 1 | 21.90 | 22.95 | 1 | 1,382 | 0.07% |
|
| 2018/09/27 | 1 | 19.85 | 1 | 19.60 | 19.75 | 0 | 1,153 | 0.00% |
|
| 2018/09/20 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 1,129 | 0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 1,116 | -0.09% |
|
| 2018/09/18 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 1,089 | 0.09% |
|
| 2018/09/17 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 1,014 | 0.30% |
|
| 2018/09/14 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 993 | 0.10% |
|
| 2018/09/10 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 778 | 0.39% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 819 | -0.24% |
|
| 2018/08/09 | 2 | 19.30 | 3 | 19.48 | 19.25 | -1 | 814 | -0.12% |
|
| 2018/08/06 | 8 | 20.27 | 7 | 20.20 | 20.25 | 1 | 800 | 0.12% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 20.25 | 19.95 | -5 | 792 | -0.63% |
|
| 2018/08/02 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 763 | 0.13% |
|
| 2018/07/31 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 743 | 0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 732 | -0.14% |
|
| 2018/07/27 | 0 | 0.00 | 15 | 19.25 | 19.20 | -15 | 721 | -2.08% |
|
| 2018/07/26 | 3 | 19.95 | 0 | 0.00 | 19.55 | 3 | 702 | 0.43% |
|
| 2018/07/25 | 15 | 20.50 | 0 | 0.00 | 20.35 | 15 | 660 | 2.27% |
|
| 2018/07/24 | 8 | 19.88 | 0 | 0.00 | 20.00 | 8 | 587 | 1.36% |
|
| 2018/07/05 | 3 | 17.00 | 2 | 17.05 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 0 | 0.00 | 15 | 17.72 | 17.45 | -15 | 487 | -3.08% |
|
| 2018/07/03 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 555 | 0.36% |
|
| 2018/07/02 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 625 | 0.32% |
|
| 2018/06/20 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 699 | 0.29% |
|
| 2018/06/19 | 13 | 18.93 | 0 | 0.00 | 18.95 | 13 | 697 | 1.86% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 19.31 | 19.30 | -10 | 694 | -1.44% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 19.48 | 19.25 | -10 | 694 | -1.44% |
|
| 2018/06/12 | 10 | 19.43 | 0 | 0.00 | 19.50 | 10 | 691 | 1.45% |
|
| 2018/06/11 | 15 | 19.25 | 0 | 0.00 | 19.20 | 15 | 710 | 2.11% |
|
| 2018/05/11 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 798 | 0.25% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 19.30 | 18.95 | -2 | 797 | -0.25% |
|
| 2018/04/25 | 2 | 19.45 | 2 | 19.40 | 19.50 | 0 | 795 | 0.00% |
|
| 2018/04/24 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 800 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 19.75 | 19.75 | -3 | 745 | -0.40% |
|
| 2018/03/15 | 2 | 20.40 | 0 | 0.00 | 19.95 | 2 | 754 | 0.27% |
|
| 2018/03/07 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 709 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 736 | -0.27% |
|
| 2018/02/22 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 731 | 0.27% |
|
| 2018/02/06 | 5 | 18.60 | 0 | 0.00 | 18.30 | 5 | 741 | 0.67% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 746 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 762 | -0.13% |
|
| 2018/01/16 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 905 | 0.11% |
|