松瑞藥 (4167)-華南永昌-台南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.65	0	0.00	20.50	3	1,028	0.29%
2024/11/08	1	22.20	0	0.00	22.00	1	1,274	0.08%
2024/11/07	0	0.00	1	21.65	21.55	-1	1,271	-0.08%
2024/10/30	0	0.00	0.5	22.15	22.00	-0.5	1,405	-0.04%
2024/10/29	0	0.00	0.1	22.30	22.40	-0.1	1,406	-0.01%
2024/10/25	1	21.90	1	21.80	21.80	0	1,301	0.00%
2024/10/24	1	22.30	1	22.05	22.05	0	1,329	0.00%
2024/10/23	1	21.85	0	0.00	21.85	1	1,321	0.08%
2024/10/21	0	21.40	0	0.00	21.75	0	1,369	0.00%
2024/10/16	0	20.95	0	0.00	21.15	0	1,463	0.00%
2024/10/15	1	21.25	1	21.30	20.95	0	1,465	0.00%
2024/10/09	0	0.00	0.5	21.55	21.80	-0.5	1,546	-0.03%
2024/09/30	0	0.00	1	21.45	21.40	-1	1,980	-0.05%
2024/09/26	0	0.00	0.2	21.65	21.30	-0.2	2,204	-0.01%
2024/09/24	0	0.00	0.2	21.70	21.70	-0.2	2,699	-0.01%
2024/09/20	0.1	21.95	0.3	22.10	21.95	-0.2	3,943	-0.01%
2024/09/19	0.2	22.05	0	0.00	21.95	0.2	3,969	0.00%
2024/09/18	0	0.00	0.2	22.15	21.95	-0.2	3,997	0.00%
2024/09/16	1	22.05	0	0.00	21.90	1	4,047	0.02%
2024/09/12	0.2	21.68	0	0.00	21.50	0.2	4,181	0.00%
2024/09/11	0	0.00	0.2	21.60	21.60	-0.2	4,291	0.00%
2024/09/10	0	0.00	0.1	21.55	21.60	-0.1	4,468	0.00%
2024/09/09	0.1	21.70	0	0.00	21.80	0.1	4,514	0.00%
2024/09/06	0.3	21.95	0	0.00	21.90	0.3	4,602	0.01%
2024/09/05	0	0.00	2	22.20	21.95	-2	4,726	-0.04%
2024/09/04	0.2	22.00	0	0.00	21.95	0.2	5,292	0.00%
2024/08/30	5.5	23.29	5	23.25	23.15	0.5	5,418	0.01%
2024/08/28	0	0.00	1	23.00	22.95	-1	5,407	-0.02%
2024/08/26	1	22.80	2	22.83	22.85	-1	5,450	-0.02%
2024/08/23	0	0.00	0	22.55	22.65	0	5,450	0.00%
2024/08/22	0	0.00	0	22.70	22.80	0	5,457	0.00%
2024/08/21	1	22.99	0	0.00	22.70	1	5,459	0.02%
2024/08/20	4	22.80	1	23.30	22.70	3	5,439	0.06%
2024/08/14	0	0.00	2	21.10	21.00	-2	5,411	-0.04%
2024/08/12	3.7	21.35	3	21.22	21.50	0.7	5,499	0.01%
2024/08/07	2	21.00	0	0.00	20.95	2	5,711	0.04%
2024/08/06	5	20.35	0	0.00	20.30	5	5,760	0.09%
2024/08/05	2	20.00	1	20.15	20.00	1	5,730	0.02%
2024/07/10	4	23.13	1	23.15	23.10	3	5,884	0.05%
2024/07/09	0	0.00	1	23.26	23.45	-1	5,865	-0.02%
2024/07/08	0	0.00	3	25.50	25.15	-3	5,720	-0.05%
2024/07/05	1	26.00	0	0.00	25.70	1	5,680	0.02%
2024/07/04	0	0.00	7	25.24	25.30	-7	5,665	-0.12%
2024/07/03	0	0.00	10	25.45	25.50	-10	5,619	-0.18%
2024/07/02	0	0.00	10	25.83	26.00	-10	5,543	-0.18%
2024/07/01	21	26.71	4	27.00	26.20	17	5,456	0.31%
2024/06/28	2	25.60	4.3	25.84	25.50	-2.3	5,176	-0.04%
2024/06/27	13	26.44	2	26.80	26.15	11	4,995	0.22%
2024/06/26	7	25.60	2	24.97	25.90	5	4,128	0.12%
2024/06/19	0	0.00	0.2	24.00	23.80	-0.2	3,641	-0.01%
2024/06/17	1.3	24.96	24.2	25.10	25.00	-22.9	3,455	-0.66%
2024/06/13	0	0.00	1	24.45	23.95	-1	3,248	-0.03%
2024/06/12	4	23.50	0	0.00	23.95	4	3,173	0.13%
2024/06/11	11.5	24.03	16	23.99	23.45	-4.5	3,054	-0.15%
2024/06/05	0	0.00	1	23.00	23.00	-1	2,485	-0.04%
2024/06/04	0	0.00	1	22.60	22.25	-1	2,449	-0.04%
2024/06/03	1	22.35	0	0.00	22.25	1	2,458	0.04%
2024/05/29	0	0.00	8	22.50	22.20	-8	2,412	-0.33%
2024/05/21	8	22.30	0	0.00	22.45	8	2,369	0.34%
2024/05/15	0	0.00	7	22.68	22.35	-7	2,257	-0.31%
2024/05/14	10	22.70	0	0.00	23.00	10	2,209	0.45%
2024/05/13	0	0.00	2	22.80	22.85	-2	2,128	-0.09%
2024/05/10	1	21.90	1.1	21.64	21.90	-0.1	2,046	-0.01%
2024/05/06	3.1	22.07	0	0.00	21.80	3.1	1,991	0.15%
2024/05/02	0	0.00	2	21.85	21.55	-2	1,921	-0.10%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	0	0.00	1	22.40	21.90	-1	1,943	-0.05%
2024/04/22	1	22.00	0	0.00	21.65	1	1,929	0.05%
2024/04/18	11	21.60	0	0.00	21.55	11	1,865	0.59%
2024/04/17	11	21.76	0	0.00	22.05	11	1,840	0.60%
2024/04/16	0	0.00	1	20.65	20.75	-1	1,782	-0.06%
2024/04/12	0.4	21.57	0	0.00	21.25	0.4	1,857	0.02%
2024/04/11	27	21.50	0	0.00	21.45	27	1,884	1.43%
2024/04/10	1	21.75	0	0.00	21.75	1	1,909	0.05%
2024/04/01	1	20.05	1	20.20	20.15	0	2,107	0.00%
2024/03/25	0	0.00	30	19.25	19.20	-30	2,694	-1.11%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/14	20	18.70	0	0.00	18.70	20	3,792	0.53%
2024/03/13	10	18.75	0	0.00	18.55	10	3,940	0.25%
2024/03/11	1	19.15	0	0.00	19.05	1	4,432	0.02%
2024/03/06	1	20.05	0	0.00	20.00	1	6,656	0.02%
2024/02/15	3	19.60	0	0.00	19.55	3	7,090	0.04%
2024/02/05	1	19.55	0	0.00	19.55	1	7,128	0.01%
2024/02/01	0	20.10	0	0.00	20.15	0	7,328	0.00%
2024/01/25	4	20.16	0	0.00	20.15	4	8,326	0.05%
2024/01/22	1	20.65	0	0.00	20.60	1	8,478	0.01%
2024/01/18	8	20.15	8	20.35	20.30	0	8,446	0.00%
2024/01/17	0	0.00	10	20.65	20.55	-10	8,412	-0.12%
2024/01/16	0	0.00	2	20.80	20.90	-2	8,393	-0.02%
2024/01/12	0	0.00	5	21.45	21.40	-5	8,356	-0.06%
2024/01/10	1	21.60	0	0.00	21.35	1	8,366	0.01%
2024/01/09	2	22.05	6.1	22.10	21.60	-4.1	8,356	-0.05%
2024/01/04	1	22.60	0	22.70	22.50	1	8,268	0.01%
2024/01/03	0	23.55	0	0.00	23.10	0	8,241	0.00%
2023/12/28	0	0.00	0	22.68	22.40	0	7,918	0.00%
2023/12/26	0	0.00	0	22.70	22.65	0	7,845	0.00%
2023/12/21	0.1	23.88	0	23.93	23.30	0	7,620	0.00%
2023/12/20	1	23.30	5	23.65	23.30	-4	7,385	-0.05%
2023/12/19	0	24.00	2	23.06	23.90	-2	7,188	-0.03%
2023/12/18	5	23.55	0	0.00	23.40	5	6,747	0.07%
2023/12/14	1	22.00	0	0.00	21.65	1	6,429	0.02%
2023/12/13	0	0.00	0	22.40	22.20	0	6,342	0.00%
2023/12/12	1	21.95	5	22.07	22.10	-4	6,270	-0.06%
2023/12/11	0	0.00	3	22.45	22.55	-3	6,165	-0.05%
2023/12/08	2	22.45	0	0.00	22.40	2	6,049	0.03%
2023/12/07	2	22.75	2	23.20	22.80	0	5,896	0.00%
2023/12/06	1	23.40	10	23.45	23.50	-9	5,687	-0.16%
2023/12/05	9	25.33	1.2	25.58	24.30	7.8	5,370	0.15%
2023/12/04	19	24.22	5.2	24.42	24.85	13.8	4,230	0.33%
2023/12/01	12.3	22.39	22.4	22.03	22.60	-10.1	3,752	-0.27%
2023/11/30	0	0.00	0.1	20.55	20.60	-0.1	3,091	0.00%
2023/11/29	1.6	20.57	1.1	20.68	21.00	0.6	3,032	0.02%
2023/11/28	10.1	19.80	0	0.00	19.95	10.1	2,884	0.35%
2023/11/27	4	20.28	1	20.50	20.25	3	2,835	0.11%
2023/11/13	3	18.98	3	18.92	18.75	0	2,736	0.00%
2023/11/10	2	19.30	3	20.10	19.00	-1	2,724	-0.04%
2023/11/09	1	19.76	4	20.20	19.60	-3	2,616	-0.11%
2023/11/08	7	20.14	0	0.00	19.75	7	2,505	0.28%
2023/11/07	5	21.45	3	21.25	21.55	2	2,237	0.09%
2023/11/06	4	21.05	4	21.15	21.35	0	1,867	0.00%
2023/11/02	5	19.85	5	19.93	20.05	0	1,674	0.00%
2023/11/01	1	19.60	2	19.23	19.65	-1	1,517	-0.07%
2023/10/25	0	18.30	0	0.00	18.30	0	1,308	0.00%
2023/10/17	1	18.15	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	1	18.60	18.55	-1	1,261	-0.08%
2023/10/12	0	18.23	0	0.00	17.90	0	1,238	0.00%
2023/10/11	0	0.00	10	18.00	18.10	-10	1,208	-0.83%
2023/09/25	0	17.35	0	0.00	17.60	0	1,289	0.00%
2023/09/06	0	0.00	20	18.15	18.30	-20	1,481	-1.35%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/09/04	0	18.55	1	18.70	18.65	-1	1,462	-0.07%
2023/08/30	1	18.10	0	0.00	18.05	1	1,414	0.07%
2023/08/29	0	17.95	0	0.00	17.95	0	1,394	0.00%
2023/08/24	10	17.80	3	18.15	17.80	7	1,366	0.51%
2023/08/23	3	18.45	1	18.75	18.50	2	1,337	0.15%
2023/08/22	20	17.99	1	18.35	18.35	19	1,291	1.47%
2023/08/17	1	17.20	0	0.00	17.45	1	1,197	0.08%
2023/07/27	0	0.00	1	17.65	17.65	-1	1,189	-0.08%
2023/07/18	0	0.00	11	17.50	17.40	-11	1,242	-0.89%
2023/07/12	1	17.50	0	0.00	17.45	1	1,386	0.07%
2023/07/06	0	0.00	1	17.90	17.80	-1	1,404	-0.07%
2023/07/04	0	0.00	2	18.25	18.15	-2	1,400	-0.14%
2023/07/03	1	18.50	11	18.13	18.10	-10	1,408	-0.71%
2023/06/30	10	18.50	1	18.65	18.50	9	1,393	0.65%
2023/06/29	2	18.75	5	18.61	18.80	-3	1,365	-0.22%
2023/06/28	1	18.25	2	18.00	18.25	-1	1,305	-0.08%
2023/06/27	2	17.78	0	0.00	17.70	2	1,273	0.16%
2023/06/19	0	0.00	1	17.35	17.35	-1	1,257	-0.08%
2023/06/16	1	17.25	0	0.00	17.30	1	1,265	0.08%
2023/06/08	1	17.30	0	0.00	17.25	1	1,408	0.07%
2023/06/05	0	0.00	3	17.38	17.35	-3	1,502	-0.20%
2023/06/01	2	17.35	0	0.00	17.20	2	1,569	0.13%
2023/05/29	1	17.10	0	0.00	17.25	1	1,733	0.06%
2023/05/26	3	17.05	3	17.05	17.00	0	1,754	0.00%
2023/05/25	1	17.40	0	0.00	17.30	1	1,780	0.06%
2023/05/24	1	17.45	3	17.55	17.45	-2	1,829	-0.11%
2023/05/22	0	0.00	6	17.50	17.55	-6	1,890	-0.32%
2023/05/19	3	17.15	0	0.00	17.15	3	1,903	0.16%
2023/05/18	3	17.25	1	17.15	17.15	2	1,934	0.10%
2023/05/12	1	16.90	0	0.00	17.05	1	2,152	0.05%
2023/05/11	0	0.00	2	17.15	17.05	-2	2,220	-0.09%
2023/05/10	0	0.00	3	17.70	17.75	-3	2,256	-0.13%
2023/05/09	3	17.63	0	0.00	17.50	3	2,322	0.13%
2023/05/08	0	0.00	30	18.24	18.15	-30	2,423	-1.24%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/04/28	1	18.25	0	0.00	18.35	1	2,715	0.04%
2023/04/25	6	18.58	1	18.65	18.35	5	2,965	0.17%
2023/04/24	5	18.75	0	0.00	18.75	5	3,036	0.16%
2023/04/21	2	18.55	0	0.00	18.70	2	3,118	0.06%
2023/04/20	1	20.40	0	0.00	19.25	1	3,213	0.03%
2023/04/19	21	19.80	0	0.00	19.85	21	3,320	0.63%
2023/04/11	0	0.00	1	18.95	18.80	-1	5,117	-0.02%
2023/04/10	0	19.55	0.2	19.45	19.20	-0.2	5,591	0.00%
2023/03/27	1	19.00	1	19.15	19.05	0	13,324	0.00%
2023/03/17	0	0.00	1	18.90	18.75	-1	16,003	-0.01%
2023/03/16	0	0.00	2	18.90	18.75	-2	16,064	-0.01%
2023/03/13	0	0.00	20	19.45	19.60	-20	16,062	-0.12%
2023/03/10	1	19.85	70	20.05	19.80	-69	16,032	-0.43%
2023/03/03	0	0.00	4	21.18	21.35	-4	15,864	-0.03%
2023/03/02	0	0.00	56	20.99	21.05	-56	15,792	-0.35%
2023/03/01	22	20.77	0	0.00	20.70	22	15,740	0.14%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/16	8	21.00	9	20.78	20.95	-1	15,516	-0.01%
2023/02/15	2	21.25	2	20.90	20.85	0	15,480	0.00%
2023/02/14	4	21.16	5	21.31	21.30	-1	15,429	-0.01%
2023/02/13	0	0.00	1	21.15	20.90	-1	15,372	-0.01%
2023/02/10	0	0.00	22	20.75	20.65	-22	15,299	-0.14%
2023/02/09	1	21.75	0	0.00	21.45	1	15,216	0.01%
2023/02/08	1	21.75	1	21.55	21.50	0	15,137	0.00%
2023/02/07	33	21.86	2.3	21.79	21.75	30.7	15,070	0.20%
2023/02/06	39	21.84	14.1	22.08	21.80	24.9	14,991	0.17%
2023/02/03	18.1	21.79	2	21.80	21.55	16.1	14,859	0.11%
2023/02/02	10	21.93	2	22.05	21.85	8	14,773	0.05%
2023/02/01	7	21.87	4.3	21.92	21.65	2.7	14,707	0.02%
2023/01/31	11	21.88	3	21.77	21.70	8	14,664	0.05%
2023/01/30	1	21.46	1	21.60	21.80	0	14,596	0.00%
2023/01/17	30	21.58	3	21.45	21.40	27	14,513	0.19%
2023/01/16	10	20.90	10	21.95	21.95	0	14,439	0.00%
2023/01/13	0.1	21.50	0	0.00	21.40	0.1	14,334	0.00%
2023/01/12	1.1	21.30	0	0.00	21.20	1.1	14,230	0.01%
2023/01/11	3	22.12	0	0.00	21.80	3	14,128	0.02%
2023/01/10	1	22.40	2.1	22.12	22.00	-1.1	14,030	-0.01%
2023/01/09	3.1	22.11	5	22.33	22.60	-1.9	13,897	-0.01%
2023/01/06	6.2	22.72	4	22.64	22.25	2.2	13,677	0.02%
2023/01/05	3	23.17	7	22.94	22.65	-4	13,386	-0.03%
2023/01/04	7	23.89	13	24.35	23.50	-6	13,147	-0.05%
2023/01/03	17	23.88	1	24.10	23.85	16	12,888	0.12%
2022/12/30	1	24.00	8	24.13	24.80	-7	12,641	-0.06%
2022/12/29	19	24.18	13	24.51	24.65	6	12,364	0.05%
2022/12/28	4.2	24.45	1	25.74	23.90	3.2	11,782	0.03%
2022/12/27	46	25.28	43.1	25.19	25.40	2.9	11,302	0.03%
2022/12/26	41	27.39	27	27.26	26.75	14	10,775	0.13%
2022/12/23	65	26.82	46.5	26.92	26.55	18.5	9,555	0.19%
2022/12/22	36	25.19	42	25.32	26.15	-6	8,160	-0.07%
2022/12/21	19.1	26.40	13	26.20	25.55	6.1	7,419	0.08%
2022/12/20	30	26.52	26	26.26	25.25	4	6,440	0.06%
2022/12/19	67	27.65	29	28.17	28.05	38	5,737	0.66%
2022/12/16	15	25.20	30	25.70	26.45	-15	3,709	-0.40%
2022/12/15	10	24.85	5	25.20	24.05	5	2,498	0.20%
2022/12/14	6	24.25	9	24.58	24.95	-3	1,748	-0.17%
2022/12/13	0	0.00	5	22.70	22.70	-5	1,252	-0.40%
2022/12/12	1	20.05	5	20.54	20.65	-4	1,217	-0.33%
2022/12/05	1	19.50	6	19.61	19.55	-5	1,278	-0.39%
2022/11/04	0	0.00	20	16.38	16.35	-20	1,983	-1.01%
2022/11/01	0	0.00	10	16.50	16.25	-10	1,994	-0.50%
2022/10/05	0	0.00	3	18.15	17.80	-3	1,928	-0.16%
2022/09/26	25	18.37	1	18.70	17.75	24	1,853	1.29%
2022/09/23	17	19.22	3	20.10	19.20	14	1,821	0.77%
2022/09/22	2	18.55	0	0.00	18.70	2	1,688	0.12%
2022/09/19	1	19.05	0	0.00	18.80	1	1,662	0.06%
2022/09/14	1	19.85	0	0.00	19.85	1	1,501	0.07%
2022/09/12	5	20.24	14	19.42	20.35	-9	1,365	-0.66%
2022/09/08	11	18.76	1	18.80	18.75	10	1,232	0.81%
2022/09/07	1	18.05	1	18.15	17.80	0	1,113	0.00%
2022/09/06	2	18.00	3	18.82	18.00	-1	1,083	-0.09%
2022/09/05	2	20.03	0	0.00	19.65	2	1,019	0.20%
2022/09/01	2	19.95	4	19.76	19.20	-2	910	-0.22%
2022/08/31	0	0.00	0.1	20.00	19.50	-0.1	896	-0.01%
2022/08/29	5	19.05	5	19.30	18.90	0	754	0.00%
2022/08/24	0	0.00	1	18.95	18.95	-1	559	-0.18%
2022/08/22	1	17.65	0	0.00	17.80	1	480	0.21%
2022/07/01	5	16.85	0	0.00	16.40	5	1,247	0.40%
2022/06/30	10	17.70	0	0.00	17.60	10	1,239	0.81%
2022/06/14	15	16.97	0	0.00	17.10	15	1,245	1.20%
2022/05/25	0	0.00	1	16.40	16.35	-1	1,266	-0.08%
2022/05/24	1	16.50	0	0.00	16.40	1	1,272	0.08%
2022/04/27	0	0.00	1	19.50	19.15	-1	1,182	-0.08%
2022/04/26	16	19.41	0	0.00	19.15	16	1,159	1.38%
2022/04/22	0	0.00	1	22.30	21.65	-1	1,085	-0.09%
2022/04/21	1	22.50	1	23.00	22.25	0	980	0.00%
2022/04/20	1	21.55	1	21.50	21.00	0	820	0.00%
2022/04/19	3	21.75	0	0.00	21.20	3	728	0.41%
2022/04/18	0	0.00	1	21.00	21.05	-1	584	-0.17%
2022/04/12	0	0.00	0	17.80	18.15	0	476	0.00%
2022/03/23	0	0.00	1	18.30	18.40	-1	472	-0.21%
2022/03/18	0	0.00	1	17.25	17.60	-1	443	-0.23%
2022/03/17	0	0.00	0	16.55	16.75	0	442	-0.01%
2022/03/04	0	18.00	0	0.00	17.30	0	389	0.00%
2022/02/16	0	0.00	0.1	17.65	17.65	-0.1	424	-0.01%
2022/01/14	0	0.00	2	18.50	18.55	-2	450	-0.44%
2021/12/17	2	18.55	0	0.00	18.45	2	457	0.44%
2021/12/14	2	18.98	0	0.00	18.60	2	462	0.43%
2021/12/13	0	0.00	1	19.00	19.00	-1	455	-0.22%
2021/11/29	0	20.45	0	0.00	19.90	0	460	0.00%
2021/11/26	5	19.70	0	0.00	19.50	5	446	1.12%
2021/11/24	4	19.50	0	0.00	19.60	4	443	0.90%
2021/11/23	0	19.15	0	0.00	19.05	0	440	0.00%
2021/11/17	1	19.25	0	0.00	19.15	1	453	0.22%
2021/11/05	23	20.20	0	0.00	20.10	23	499	4.61%
2021/11/01	0	0.00	23	20.50	20.60	-23	517	-4.45%
2021/10/25	0.5	20.50	0	0.00	20.50	0.5	533	0.09%
2021/10/04	0	0.00	3	19.15	18.85	-3	774	-0.39%
2021/09/29	0	0.00	3	20.00	19.90	-3	788	-0.38%
2021/09/01	10	23.80	0	0.00	23.80	10	1,031	0.97%
2021/08/24	20	22.53	0	0.00	22.45	20	1,093	1.83%
2021/08/23	160	22.58	0	0.00	22.65	160	1,120	14.28%	大買/鉅額交易
2021/07/27	1	25.90	0	0.00	25.80	1	1,889	0.05%
2021/07/20	1	27.30	1	27.40	27.50	0	2,148	0.00%
2021/07/12	2	27.30	0	0.00	27.00	2	2,178	0.09%
2021/07/09	0	0.00	5	26.77	26.60	-5	2,153	-0.23%
2021/06/25	0	0.00	2	27.20	27.00	-2	2,842	-0.07%
2021/06/24	1	26.85	0	0.00	27.00	1	2,849	0.04%
2021/06/23	1	26.95	3	27.00	26.95	-2	2,848	-0.07%
2021/06/21	0	0.00	2	27.05	26.85	-2	2,849	-0.07%
2021/06/11	0	0.00	5	28.60	28.35	-5	2,908	-0.17%
2021/06/08	2	28.88	2	28.75	28.85	0	2,857	0.00%
2021/06/01	10	28.35	0	0.00	28.55	10	2,843	0.35%
2021/05/31	0	0.00	46	29.07	28.80	-46	2,827	-1.63%
2021/05/27	31	29.69	0	0.00	29.80	31	2,788	1.11%
2021/05/25	15	29.16	1	29.10	29.05	14	2,748	0.51%
2021/05/24	0	0.00	1	29.20	29.05	-1	2,741	-0.04%
2021/05/21	15	28.85	1	28.80	28.85	14	2,768	0.51%
2021/05/20	11	29.20	1	29.45	28.95	10	2,823	0.35%
2021/05/19	2	29.50	13	29.43	29.50	-11	2,820	-0.39%
2021/05/18	14	30.86	54	30.17	30.40	-40	2,781	-1.44%
2021/05/17	50	30.62	21	29.86	31.05	29	2,678	1.08%
2021/05/14	0	0.00	1	29.25	29.50	-1	2,528	-0.04%
2021/05/13	2	29.30	0	0.00	28.60	2	2,497	0.08%
2021/05/12	2	29.60	0	0.00	28.00	2	2,479	0.08%
2021/05/11	10	28.78	0	0.00	28.80	10	2,623	0.38%
2021/05/06	1	29.70	20	29.80	29.65	-19	2,642	-0.72%
2021/05/05	0	0.00	10	30.15	30.05	-10	2,631	-0.38%
2021/05/04	0	0.00	6	30.35	30.40	-6	2,625	-0.23%
2021/05/03	13	32.35	0	0.00	32.05	13	2,592	0.50%
2021/04/29	10	30.94	1	30.70	30.50	9	2,465	0.37%
2021/04/28	7	30.95	8	30.91	30.70	-1	2,475	-0.04%
2021/04/27	26	32.15	3	31.58	31.55	23	2,496	0.92%
2021/04/22	0	0.00	1	30.50	29.95	-1	2,496	-0.04%
2021/04/19	0	0.00	8	30.60	30.35	-8	2,488	-0.32%
2021/04/16	0	0.00	3	30.82	30.85	-3	2,488	-0.12%
2021/04/15	2	30.68	2	31.10	31.10	0	2,530	0.00%
2021/04/13	2	32.18	0	0.00	31.65	2	2,600	0.08%
2021/04/12	5	33.35	3	34.12	34.00	2	2,549	0.08%
2021/04/09	13	32.69	1	32.30	32.90	12	2,383	0.50%
2021/04/08	1	31.50	4	31.30	31.95	-3	2,173	-0.14%
2021/03/25	0	0.00	1	30.35	30.25	-1	2,457	-0.04%
2021/03/24	1	30.55	0	0.00	30.45	1	2,488	0.04%
2021/03/17	2	30.18	0	0.00	29.95	2	2,464	0.08%
2021/03/15	2	29.20	0	0.00	29.40	2	2,563	0.08%
2021/02/03	0	0.00	10	28.75	28.05	-10	2,777	-0.36%
2021/02/02	15	29.93	2	30.80	29.50	13	2,775	0.47%
2021/02/01	0	0.00	1	29.30	29.40	-1	2,583	-0.04%
2021/01/28	5	27.85	0	0.00	27.80	5	2,629	0.19%
2021/01/27	0	28.80	0	0.00	28.05	0	2,621	0.00%
2021/01/22	1	27.50	0	0.00	27.70	1	2,670	0.04%
2021/01/15	1	30.05	0	0.00	29.85	1	2,872	0.03%
2021/01/13	5	31.95	0	0.00	31.90	5	2,803	0.18%
2021/01/06	1	34.40	5	34.50	34.10	-4	2,646	-0.15%
2021/01/05	0	0.00	2.1	35.11	35.25	-2.1	2,622	-0.08%
2021/01/04	2	35.05	0	0.00	34.60	2	2,601	0.08%
2020/12/31	5	34.70	0	0.00	34.65	5	2,595	0.19%
2020/12/29	0	0.00	6	34.75	34.70	-6	2,593	-0.23%
2020/12/28	12	36.00	4	35.50	35.50	8	2,568	0.31%
2020/12/25	0	0.00	51	35.14	35.75	-51	2,434	-2.09%
2020/12/24	48	34.05	5	34.05	34.15	43	2,252	1.91%
2020/12/21	0	0.00	5	33.80	33.80	-5	2,288	-0.22%
2020/12/18	5	33.98	0	0.00	33.75	5	2,289	0.22%
2020/12/09	1	35.10	0	0.00	34.10	1	2,818	0.04%
2020/12/08	0	0.00	1	36.85	35.00	-1	2,749	-0.04%
2020/12/07	1	33.40	6	33.66	33.50	-5	2,626	-0.19%
2020/12/01	0	0.00	3	32.75	32.70	-3	2,743	-0.11%
2020/11/30	0	0.00	10	33.00	32.65	-10	2,766	-0.36%
2020/11/27	0	0.00	1	32.65	32.60	-1	2,761	-0.04%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/17	1	33.10	0	0.00	32.95	1	3,109	0.03%
2020/11/12	0	0.00	1	32.60	32.10	-1	3,187	-0.03%
2020/11/10	1	33.10	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/06	5	34.10	3	33.58	33.50	2	3,391	0.06%
2020/11/05	2	32.40	5	32.62	32.60	-3	3,355	-0.09%
2020/11/04	4	32.08	1	32.05	32.05	3	3,413	0.09%
2020/11/03	13	32.61	10	32.20	32.10	3	3,534	0.08%
2020/10/28	9	34.41	3	33.45	33.60	6	3,942	0.15%
2020/10/27	10	33.85	0	0.00	34.00	10	3,877	0.26%
2020/10/23	0	0.00	5	31.30	32.80	-5	4,051	-0.12%
2020/10/15	0	0.00	7	31.70	31.70	-7	4,577	-0.15%
2020/10/14	0	0.00	5	31.90	31.90	-5	4,786	-0.10%
2020/10/13	2	31.80	0	0.00	31.80	2	4,981	0.04%
2020/10/12	0	0.00	1	32.30	32.25	-1	5,077	-0.02%
2020/10/08	2	33.05	0	0.00	32.95	2	5,287	0.04%
2020/10/07	0	0.00	3	33.65	33.25	-3	5,431	-0.06%
2020/10/06	0	0.00	2	33.20	33.25	-2	5,546	-0.04%
2020/09/29	0	0.00	1	32.55	32.50	-1	6,483	-0.02%
2020/09/25	1	33.00	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	34.00	0	0.00	33.70	1	7,130	0.01%
2020/09/18	2	36.85	2	37.00	36.70	0	8,146	0.00%
2020/09/16	3	36.12	0	0.00	35.70	3	8,509	0.04%
2020/09/15	16	35.69	15	35.44	35.75	1	8,768	0.01%
2020/09/09	0	0.00	15	35.00	34.85	-15	11,004	-0.14%
2020/09/07	0	0.00	1	34.20	34.30	-1	12,314	-0.01%
2020/09/04	1	33.05	0	0.00	33.85	1	12,888	0.01%
2020/09/03	2	33.45	0	0.00	33.15	2	13,456	0.01%
2020/09/02	2	33.90	3	33.95	33.80	-1	14,215	-0.01%
2020/09/01	6	34.45	0	0.00	34.25	6	14,420	0.04%
2020/08/27	1	33.35	3	33.38	33.25	-2	14,400	-0.01%
2020/08/26	0	0.00	3	33.13	33.25	-3	14,405	-0.02%
2020/08/25	2	32.08	0	0.00	32.10	2	14,398	0.01%
2020/08/21	3	32.08	0	0.00	32.30	3	14,470	0.02%
2020/08/20	2	32.03	3	31.97	32.20	-1	14,581	-0.01%
2020/08/19	1	34.00	2	33.68	33.55	-1	14,949	-0.01%
2020/08/17	1	32.75	5	32.80	32.75	-4	15,281	-0.03%
2020/08/14	11	33.82	4	34.10	33.10	7	15,290	0.05%
2020/08/13	1	32.60	1	33.40	32.45	0	15,276	0.00%
2020/08/12	2	33.60	0	0.00	33.30	2	15,364	0.01%
2020/08/11	4	34.05	0	0.00	33.50	4	15,371	0.03%
2020/08/07	22	36.82	23	36.43	36.10	-1	15,312	-0.01%
2020/08/06	23	36.96	24	36.79	36.60	-1	15,213	-0.01%
2020/07/31	0	0.00	3	33.90	33.80	-3	14,888	-0.02%
2020/07/30	6	34.00	5	33.72	33.95	1	14,990	0.01%
2020/07/29	0	0.00	9	33.79	33.70	-9	15,061	-0.06%
2020/07/28	2	32.15	0	0.00	31.60	2	14,870	0.01%
2020/07/27	6	32.40	1	32.35	32.50	5	14,773	0.03%
2020/07/24	5	33.70	0	0.00	33.50	5	14,706	0.03%
2020/07/23	1	34.60	3	34.68	34.25	-2	14,688	-0.01%
2020/07/22	9	35.54	5	35.51	35.15	4	14,665	0.03%
2020/07/21	3	34.87	4	35.24	34.60	-1	14,628	-0.01%
2020/07/20	0	0.00	2	34.55	34.40	-2	14,523	-0.01%
2020/07/17	9	34.08	4	33.40	33.30	5	14,313	0.03%
2020/07/16	1	36.70	0	0.00	35.85	1	14,120	0.01%
2020/07/15	14	36.32	9	35.78	35.50	5	14,026	0.04%
2020/07/14	14	37.21	5	36.62	35.80	9	13,840	0.07%
2020/07/13	4	37.09	0	0.00	37.10	4	13,707	0.03%
2020/07/10	6	37.80	7	37.89	38.10	-1	13,604	-0.01%
2020/07/09	31	40.86	26	40.68	39.90	5	13,404	0.04%
2020/07/08	2	39.70	3	38.23	39.75	-1	12,873	-0.01%
2020/07/07	14	36.93	24	36.76	36.15	-10	12,672	-0.08%
2020/07/06	25	39.56	16	39.33	39.15	9	12,319	0.07%
2020/07/03	1	39.70	8	39.91	39.75	-7	12,167	-0.06%
2020/07/02	4	40.79	14	41.32	40.60	-10	12,049	-0.08%
2020/07/01	17	40.75	28	40.61	40.55	-11	11,951	-0.09%
2020/06/30	16	43.42	14	42.30	41.65	2	11,750	0.02%
2020/06/29	17	43.04	13	42.12	43.45	4	11,439	0.03%
2020/06/24	7	39.61	4	39.95	39.90	3	10,981	0.03%
2020/06/23	16	41.13	1	41.85	39.25	15	10,737	0.14%
2020/06/22	23	42.73	33	42.87	41.80	-10	10,442	-0.10%
2020/06/19	17	42.64	25	41.73	41.90	-8	10,107	-0.08%
2020/06/18	48	43.81	74	43.07	42.85	-26	9,685	-0.27%
2020/06/17	104	44.08	81	43.98	43.10	23	9,169	0.25%	大買/
2020/06/16	43	42.91	32	42.62	42.75	11	8,549	0.13%
2020/06/15	46	38.64	30	38.70	39.70	16	7,801	0.21%
2020/06/12	26	34.41	12	34.29	36.10	14	6,864	0.20%
2020/06/11	39	35.30	28	35.59	33.35	11	6,461	0.17%
2020/06/10	26	32.38	29	33.37	34.55	-3	5,896	-0.05%
2020/06/09	15	33.40	126	33.54	32.65	-111	5,368	-2.07%	大賣/鉅額交易
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/04	2	26.80	2	26.70	26.60	0	4,629	0.00%
2020/06/03	2	26.50	0	0.00	26.50	2	4,995	0.04%
2020/06/02	2	26.45	1	26.25	26.35	1	5,201	0.02%
2020/06/01	2	26.75	0	0.00	26.80	2	5,183	0.04%
2020/05/29	4	26.95	2	26.80	26.75	2	5,246	0.04%
2020/05/28	8	26.94	0	0.00	26.60	8	5,214	0.15%
2020/05/27	2	27.80	0	0.00	26.90	2	5,161	0.04%
2020/05/26	12	29.53	18	29.42	28.20	-6	5,035	-0.12%
2020/05/25	9	28.51	3	27.15	29.20	6	4,605	0.13%
2020/05/21	13	26.20	5	26.30	26.15	8	4,263	0.19%
2020/05/20	14	26.66	4	26.55	26.65	10	4,352	0.23%
2020/05/19	32	26.60	25	26.76	26.35	7	4,398	0.16%
2020/05/18	3	25.60	3	25.63	25.70	0	4,252	0.00%
2020/05/14	0	0.00	1	25.70	24.60	-1	4,207	-0.02%
2020/05/08	7	25.40	0	0.00	24.50	7	4,099	0.17%
2020/05/07	30	25.75	0	0.00	25.85	30	4,043	0.74%
2020/05/06	30	26.83	30	26.85	26.60	0	4,021	0.00%
2020/05/05	1	25.90	0	0.00	25.80	1	3,871	0.03%
2020/05/04	1	25.20	1	24.85	24.90	0	3,736	0.00%
2020/04/24	1	24.45	0	0.00	24.65	1	3,572	0.03%
2020/04/15	0	0.00	1	23.50	22.95	-1	3,302	-0.03%
2020/04/09	1	23.15	0	0.00	22.65	1	3,220	0.03%
2020/04/07	4	23.60	24	22.70	22.50	-20	3,160	-0.63%
2020/04/06	5	23.08	0	0.00	23.40	5	3,111	0.16%
2020/03/31	0	0.00	10	21.05	21.00	-10	3,017	-0.33%
2020/03/27	10	21.60	0	0.00	20.80	10	2,982	0.34%
2020/03/18	0	0.00	100.2	20.50	20.40	-100.2	2,642	-3.79%
2020/03/12	0	0.00	5	26.35	24.60	-5	2,389	-0.21%
2020/03/11	0	0.00	4	27.35	27.25	-4	2,265	-0.18%
2020/03/10	1	26.10	1	26.60	26.75	0	2,097	0.00%
2020/03/09	22.1	28.17	18	28.43	28.40	4.1	1,939	0.21%
2020/03/06	4	25.70	4	26.00	26.30	0	1,524	0.00%
2020/03/04	7	24.44	7	24.07	23.70	0	1,263	0.00%
2020/03/02	5	22.00	0	0.00	22.10	5	1,164	0.43%
2020/02/27	0	0.00	3	22.90	22.40	-3	1,154	-0.26%
2020/02/25	0	0.00	43	23.20	23.00	-43	1,200	-3.58%
2020/02/21	4	24.08	1	24.05	23.90	3	1,113	0.27%
2020/02/20	8	23.30	8	23.45	23.25	0	984	0.00%
2020/02/19	0	0.00	52	21.95	21.95	-52	829	-6.27%
2020/02/13	1	21.80	0	0.00	21.60	1	786	0.13%
2020/02/12	0	0.00	2	21.70	21.65	-2	792	-0.25%
2020/02/11	2	22.13	1	21.85	21.95	1	782	0.13%
2020/02/03	0	0.00	2	20.65	20.60	-2	775	-0.26%
2020/01/30	4	21.58	2	21.95	21.30	2	853	0.23%
2019/12/12	2	21.75	4	21.65	21.50	-2	813	-0.25%
2019/12/02	2	21.23	2	20.90	20.85	0	889	0.00%
2019/11/28	7	21.96	3	21.93	21.90	4	979	0.41%
2019/11/26	0	0.00	2	21.65	21.50	-2	955	-0.21%
2019/11/25	3	22.45	6	21.80	21.75	-3	936	-0.32%
2019/11/22	4	21.46	0	0.00	21.90	4	870	0.46%
2019/11/20	1	21.00	0	0.00	20.85	1	831	0.12%
2019/10/29	1	21.30	1	21.50	20.95	0	634	0.00%
2019/09/11	0	0.00	1	20.35	20.30	-1	658	-0.15%
2019/09/05	0	0.00	10	20.00	20.00	-10	599	-1.67%
2019/09/03	10	20.05	1	20.00	19.65	9	570	1.58%
2019/09/02	3	19.92	5	19.91	20.00	-2	530	-0.38%
2019/08/20	1	17.90	0	0.00	17.95	1	471	0.21%
2019/07/30	0	0.00	25	17.87	18.00	-25	507	-4.93%
2019/07/26	5	18.35	0	0.00	18.35	5	505	0.99%
2019/07/25	0	0.00	7	19.10	18.70	-7	500	-1.40%
2019/07/23	0	0.00	7	19.16	19.15	-7	499	-1.40%
2019/07/22	0	0.00	5	19.15	19.35	-5	511	-0.98%
2019/07/19	0	0.00	5	18.95	19.00	-5	497	-1.00%
2019/07/18	15	19.00	0	0.00	18.95	15	524	2.86%
2019/07/17	0.4	18.90	0	0.00	18.75	0.4	517	0.08%
2019/07/16	0.2	18.80	0	0.00	18.65	0.2	519	0.04%
2019/07/12	0	0.00	1	18.85	18.80	-1	527	-0.19%
2019/07/11	11	18.58	1	18.70	18.70	10	532	1.88%
2019/07/04	1	19.40	0	0.00	19.45	1	585	0.17%
2019/07/03	1	19.50	0	0.00	19.50	1	647	0.15%
2019/07/02	0	0.00	12	19.85	19.55	-12	650	-1.85%
2019/06/28	0.2	18.95	0	0.00	19.05	0.2	625	0.03%
2019/06/26	7	18.55	0	0.00	18.60	7	653	1.07%
2019/06/21	3	18.65	0	0.00	18.65	3	824	0.36%
2019/06/17	10	18.65	0	0.00	18.65	10	986	1.01%
2019/06/13	10	18.75	0	0.00	18.70	10	990	1.01%
2019/06/12	10	18.75	0	0.00	19.00	10	997	1.00%
2019/05/23	0	0.00	5	19.62	19.50	-5	1,021	-0.49%
2019/05/03	0.2	21.00	0	0.00	21.15	0.2	1,030	0.02%
2019/05/02	0	0.00	2	21.15	21.10	-2	1,022	-0.20%
2019/04/17	0	0.00	1	22.50	22.50	-1	929	-0.11%
2019/04/16	0.5	22.75	0	0.00	22.65	0.5	925	0.05%
2019/04/15	0.5	22.50	1	22.10	22.50	-0.5	916	-0.05%
2019/04/10	1	23.20	3	23.10	22.50	-2	881	-0.23%
2019/04/09	4	21.81	1	22.75	23.20	3	835	0.36%
2019/03/29	0	0.00	2	21.75	21.85	-2	747	-0.27%
2019/03/25	0	0.00	2	20.45	21.30	-2	546	-0.37%
2019/03/19	0	0.00	4	16.20	16.10	-4	386	-1.03%
2019/02/20	0	0.00	2	16.95	17.15	-2	400	-0.50%
2019/02/19	1	17.35	1	16.95	16.85	0	381	0.00%
2019/02/11	0	0.00	2	15.95	15.90	-2	338	-0.59%
2018/11/20	2	15.60	0	0.00	15.60	2	494	0.40%
2018/11/16	2	15.60	0	0.00	15.65	2	497	0.40%
2018/10/16	0	0.00	1	19.15	18.55	-1	454	-0.22%
2018/10/15	0	0.00	1	17.60	17.60	-1	433	-0.23%
2018/10/05	2	18.90	0	0.00	18.00	2	412	0.48%
2018/08/14	5	22.75	0	0.00	22.55	5	570	0.88%
2018/08/07	10	23.13	0	0.00	23.20	10	614	1.63%
2018/08/06	0	0.00	2	23.50	23.45	-2	636	-0.31%
2018/08/02	1	23.55	0	0.00	23.50	1	669	0.15%
2018/07/18	6	24.40	1	24.20	24.20	5	905	0.55%
2018/07/17	1	24.90	1	25.00	25.00	0	1,023	0.00%
2018/07/05	1	24.25	1	24.05	23.50	0	1,620	0.00%
2018/06/20	0	0.00	1	25.05	25.30	-1	1,733	-0.06%
2018/06/15	1	25.95	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	1	26.60	26.45	-1	1,839	-0.05%
2018/06/04	0	0.00	1	26.95	26.75	-1	1,887	-0.05%
2018/06/01	0	0.00	1	26.70	27.10	-1	1,902	-0.05%
2018/05/31	1	26.15	0	0.00	26.50	1	1,889	0.05%
2018/05/29	1	26.45	0	0.00	26.30	1	1,887	0.05%
2018/05/28	28	26.50	0	0.00	26.45	28	1,884	1.49%
2018/04/26	1	27.00	0	0.00	27.00	1	1,867	0.05%
2018/04/25	1	27.35	0.4	27.40	27.40	0.6	1,914	0.03%
2018/04/24	3	28.25	3	28.00	27.35	0	1,909	0.00%
2018/04/20	10	29.95	10	29.95	29.30	0	1,846	0.00%
2018/04/19	1	28.60	1	29.65	28.50	0	1,784	0.00%
2018/04/16	0	0.00	5	29.00	28.50	-5	1,675	-0.30%
2018/04/13	1	28.75	1	29.90	28.30	0	1,613	0.00%
2018/04/12	12	29.30	42	29.26	29.30	-30	1,420	-2.11%
2018/04/10	0.1	26.30	0	0.00	26.35	0.1	1,357	0.01%
2018/04/09	0.1	26.95	4	26.95	27.00	-3.9	1,340	-0.29%
2018/04/03	1	26.10	4	26.14	26.50	-3	1,326	-0.23%
2018/04/02	0	0.00	3	26.22	26.10	-3	1,325	-0.23%
2018/03/31	2	26.70	1	26.25	26.25	1	1,320	0.08%
2018/03/29	1.1	27.06	1	26.70	26.50	0.1	1,303	0.01%
2018/03/27	1	26.10	3	26.73	26.90	-2	1,285	-0.16%
2018/03/26	3	25.55	2	25.95	26.00	1	1,276	0.08%
2018/03/23	0	0.00	2	24.60	24.50	-2	1,250	-0.16%
2018/03/21	31	25.66	0	0.00	25.35	31	1,232	2.52%
2018/03/19	0.1	27.00	0	0.00	26.15	0.1	1,180	0.01%
2018/03/13	1	27.70	1	27.50	27.20	0	1,177	0.00%
2018/03/09	1	28.50	0	0.00	28.15	1	1,245	0.08%
2018/03/07	1	27.30	0	0.00	27.20	1	1,258	0.08%
2018/02/12	2	26.60	0	0.00	26.60	2	1,523	0.13%
2018/02/09	0	0.00	1	26.25	26.90	-1	1,540	-0.06%
2018/01/16	2	29.93	0	0.00	29.35	2	2,491	0.08%
2018/01/11	0	0.00	1	28.10	28.05	-1	2,363	-0.04%
2018/01/03	0	0.00	2	28.00	27.75	-2	2,374	-0.08%