安克 (4188)-華南永昌-台南券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	21.40	0	0.00	21.70	0.1	44	0.23%
2024/12/10	0.1	21.85	0	0.00	21.70	0.1	44	0.22%
2024/12/09	0.2	22.24	0	0.00	22.30	0.2	44	0.45%
2024/12/05	0.2	22.83	2	22.55	22.45	-1.9	44	-4.17%
2024/12/04	0.1	22.82	0	0.00	23.00	0.1	43	0.14%
2024/11/04	0	0.00	1	21.70	21.80	-1	54	-1.82%
2024/08/08	0.1	22.00	0	0.00	21.80	0.1	176	0.03%
2024/07/30	0.2	23.40	0	0.00	23.35	0.2	170	0.12%
2024/07/29	0.2	24.10	1	24.00	23.65	-0.8	168	-0.48%
2024/07/23	0.1	24.65	0	0.00	24.95	0.1	161	0.06%
2024/07/22	0.5	24.84	0	0.00	24.55	0.5	162	0.31%
2024/07/09	0	0.00	1	28.40	28.05	-1	178	-0.56%
2024/07/08	1	28.70	0	0.00	28.90	1	175	0.57%
2024/07/02	0	0.00	2	26.90	27.10	-2	177	-1.13%
2024/07/01	2	27.20	0	0.00	27.10	2	177	1.13%
2024/06/26	0	0.00	0	29.30	26.90	0	175	-0.01%
2024/05/27	0	0.00	14	25.76	25.65	-14	183	-7.63%
2024/05/17	0.1	25.75	0	0.00	26.35	0.1	215	0.05%
2024/05/07	0.4	26.50	0	0.00	26.25	0.4	313	0.13%
2024/04/22	0.1	24.85	0	0.00	24.65	0.1	716	0.01%
2024/04/19	0.2	24.50	0	0.00	24.55	0.2	717	0.03%
2024/04/16	0.1	25.60	0	0.00	25.40	0.1	714	0.01%
2024/04/08	4	27.58	0	0.00	27.40	4	751	0.53%
2024/03/26	2	28.58	0	0.00	28.80	2	744	0.27%
2024/03/05	0	0.00	2	30.80	31.35	-2	821	-0.24%
2024/02/16	0	0.00	3.2	30.70	30.10	-3.2	1,053	-0.30%
2024/02/15	1	30.45	3	30.50	30.70	-2	1,061	-0.19%
2024/02/02	2	33.05	0	0.00	33.00	2	1,062	0.19%
2024/02/01	1	34.10	0	0.00	34.00	1	1,075	0.09%
2024/01/26	0.1	33.20	0	0.00	32.60	0.1	1,152	0.01%
2024/01/25	1	33.80	0	0.00	33.85	1	1,183	0.08%
2024/01/23	1.1	33.52	0	0.00	33.60	1.1	1,177	0.09%
2024/01/22	4.1	35.59	0	0.00	34.70	4.1	1,151	0.35%
2024/01/19	5	36.05	3	34.20	34.95	2	1,110	0.18%
2024/01/18	9	36.96	12	37.31	37.40	-3	1,038	-0.29%
2024/01/17	3	33.73	0	0.00	34.00	3	951	0.32%
2024/01/03	1	28.20	3	28.02	29.30	-2	796	-0.25%
2023/12/13	0	0.00	2	28.13	27.85	-2	765	-0.26%
2023/12/12	0	0.00	5	27.70	27.65	-5	762	-0.66%
2023/12/11	0	0.00	3	27.77	28.20	-3	759	-0.40%
2023/12/08	0	0.00	1	28.00	28.00	-1	748	-0.13%
2023/12/06	2	28.65	3	28.55	28.60	-1	736	-0.14%
2023/12/05	0	0.00	7	29.30	29.20	-7	725	-0.96%
2023/12/01	1	30.80	0	0.00	30.30	1	712	0.14%
2023/11/29	3	31.45	0	0.00	30.80	3	692	0.43%
2023/11/28	5	32.31	1	32.30	33.50	4	672	0.59%
2023/11/27	3	31.57	2.1	32.80	32.80	0.9	637	0.14%
2023/11/24	3	29.72	0	0.00	29.85	3	587	0.51%
2023/11/22	0	0.00	0.1	28.50	28.50	-0.1	499	-0.02%
2023/11/16	1	26.25	0	0.00	26.20	1	453	0.22%
2023/11/15	1	26.95	0	0.00	27.00	1	444	0.22%
2023/11/10	2	26.25	0	0.00	25.10	2	408	0.49%
2023/11/09	3	27.45	0	0.00	27.30	3	388	0.77%
2023/11/08	0	0.00	3	28.95	28.85	-3	363	-0.82%
2023/11/07	2	27.00	0	0.00	29.35	2	326	0.61%
2023/11/06	4	26.76	0	0.00	26.70	4	296	1.35%
2023/11/03	5	26.70	0	0.00	27.55	5	282	1.77%
2023/11/02	1	26.95	0	0.00	27.90	1	254	0.39%
2023/10/18	0.1	20.25	0	0.00	19.95	0.1	354	0.03%
2023/09/13	0	0.00	1	20.95	20.90	-1	384	-0.26%
2023/09/11	1	21.05	0	0.00	21.35	1	384	0.26%
2023/07/26	0	0.00	2	29.00	27.95	-2	253	-0.79%
2023/07/21	2	20.95	0	0.00	22.40	2	161	1.24%
2023/07/20	0	0.00	4	21.00	21.00	-4	136	-2.94%
2023/06/21	0.2	17.65	0	0.00	17.30	0.2	83	0.18%
2023/06/20	0	16.80	0	0.00	17.60	0	81	0.00%
2023/06/12	0.2	16.60	0	0.00	16.70	0.2	76	0.23%
2023/06/09	0.1	17.35	0	0.00	17.35	0.1	71	0.14%
2023/06/07	0.1	18.00	0	0.00	17.80	0.1	68	0.15%
2023/06/06	0	0.00	1	16.55	17.90	-1	52	-1.89%
2023/06/05	1	16.30	0	0.00	16.30	1	42	2.34%
2023/05/25	0	0.00	1	16.55	16.35	-1	46	-2.15%
2023/04/07	0	0.00	4	15.84	15.95	-4	43	-9.21%
2023/02/02	0	0.00	2	16.50	16.50	-2	67	-2.97%
2023/02/01	0	0.00	1	16.20	16.20	-1	66	-1.50%
2022/12/20	4	16.35	0	0.00	16.45	4	59	6.77%
2022/12/09	5	15.73	0	0.00	15.75	5	43	11.57%
2022/12/08	1	16.50	0	0.00	15.95	1	41	2.39%
2022/11/21	1	14.70	0	0.00	14.95	1	40	2.46%
2022/08/25	0	0.00	0.2	17.45	18.15	-0.2	52	-0.30%
2022/08/24	0	0.00	0.2	17.50	17.55	-0.2	49	-0.47%
2022/04/19	0	0.00	1	18.20	17.80	-1	31	-3.20%
2022/03/16	1	17.70	0	0.00	17.65	1	86	1.15%
2022/01/14	0	0.00	2	18.40	18.40	-2	116	-1.71%
2022/01/06	2	18.80	0	0.00	19.15	2	114	1.75%
2021/12/15	0	0.00	2	17.80	18.90	-2	67	-2.95%
2021/12/10	2	17.30	0	0.00	17.30	2	62	3.21%
2021/12/02	0	0.00	2	18.15	18.10	-2	71	-2.81%
2021/11/29	2	17.20	0	0.00	17.20	2	64	3.11%
2021/11/02	0	0.00	3	18.58	18.60	-3	54	-5.50%
2021/11/01	3	17.73	0	0.00	17.75	3	49	6.02%
2021/09/14	0	0.00	2	18.45	18.75	-2	50	-3.94%
2021/09/09	2	18.65	1	19.20	18.65	1	49	2.04%
2021/09/08	1	18.30	0	0.00	18.90	1	45	2.18%
2021/08/13	0	0.00	1	16.25	16.25	-1	33	-2.99%
2021/08/12	1	16.20	0	0.00	16.25	1	33	2.96%
2021/07/06	0	0.00	2	16.80	16.80	-2	60	-3.32%
2021/06/30	2	16.90	0	0.00	17.20	2	62	3.22%
2021/05/07	0	0.00	1	19.00	19.00	-1	68	-1.47%
2021/01/19	0	0.00	1	19.15	19.25	-1	66	-1.50%
2021/01/15	0	0.00	6	19.30	19.30	-6	72	-8.25%
2020/11/24	0	0.00	2	20.90	20.25	-2	92	-2.15%
2020/09/08	0	0.00	2	20.68	20.90	-2	576	-0.35%
2020/08/31	2	20.25	0	0.00	20.40	2	606	0.33%
2020/08/19	1	21.45	0	0.00	21.50	1	638	0.16%
2020/08/18	1	20.05	1	20.75	20.25	0	640	0.00%
2020/08/14	1	20.00	0	0.00	19.80	1	637	0.16%
2020/08/06	1	23.50	0	0.00	23.20	1	637	0.16%
2020/07/27	0	0.00	1	22.15	22.10	-1	611	-0.16%
2020/07/21	2	27.20	0	0.00	25.85	2	587	0.34%
2020/07/20	0	0.00	2	24.40	26.35	-2	581	-0.34%
2020/07/17	3	27.28	3	27.88	26.95	0	567	0.00%
2020/07/16	1	30.25	1	31.10	29.90	0	554	0.00%
2020/07/15	5	29.88	14	30.12	29.90	-9	545	-1.65%
2020/07/14	1	29.70	0	0.00	29.60	1	527	0.19%
2020/07/13	2	33.20	0	0.00	32.85	2	520	0.38%
2020/07/10	22	35.60	5	34.92	36.45	17	498	3.41%
2020/07/09	10	33.40	2	32.85	33.40	8	426	1.88%
2020/07/02	0	0.00	1.1	30.20	30.25	-1.1	361	-0.30%
2020/07/01	0	0.00	5	28.80	29.60	-5	349	-1.43%
2020/06/29	2.1	30.69	1	31.50	30.20	1.1	329	0.33%
2020/06/24	7	30.63	1	32.10	30.50	6	314	1.91%
2020/06/18	0	0.00	3	24.37	25.30	-3	227	-1.32%
2020/06/17	2	22.45	2	22.50	23.00	0	211	0.00%
2020/06/05	3	23.10	0	0.00	22.85	3	181	1.65%
2019/06/13	0	0.00	2	23.90	23.00	-2	41	-4.84%
2019/05/30	0	0.00	2	25.25	25.15	-2	42	-4.75%
2019/02/13	1	27.50	0	0.00	27.30	1	57	1.74%
2019/01/03	2	29.10	0	0.00	28.45	2	57	3.47%
2019/01/02	0	0.00	3	28.63	28.60	-3	55	-5.45%
2018/12/06	1	28.30	0	0.00	27.85	1	56	1.78%
2018/12/04	0	0.00	1	28.00	29.60	-1	52	-1.92%
2018/11/29	1	26.95	0	0.00	26.95	1	50	1.99%
2018/11/16	0	0.00	1	26.75	26.80	-1	55	-1.80%
2018/08/03	0	0.00	1	30.15	30.50	-1	113	-0.88%
2018/07/27	0	0.00	1	30.40	30.65	-1	120	-0.83%
2018/07/05	0	0.00	1	30.70	30.55	-1	238	-0.42%
2018/07/02	2	32.15	0	0.00	31.80	2	311	0.64%
2018/06/19	1	32.80	0	0.00	32.45	1	365	0.27%
2018/06/14	0	0.00	1	33.05	33.15	-1	373	-0.27%
2018/06/08	1	32.55	0	0.00	32.55	1	394	0.25%
2018/06/07	1	33.15	0	0.00	33.00	1	394	0.25%
2018/06/06	0	0.00	2	34.00	33.55	-2	394	-0.51%
2018/05/30	0	0.00	1	31.95	32.20	-1	398	-0.25%
2018/05/29	1	31.10	0	0.00	31.80	1	397	0.25%
2018/05/28	1	32.00	0	0.00	31.65	1	395	0.25%
2018/05/24	0	0.00	2	33.25	32.95	-2	392	-0.51%
2018/05/22	1	32.00	1	33.00	32.60	0	389	0.00%
2018/05/11	1	32.05	0	0.00	32.05	1	397	0.25%
2018/05/03	2	33.60	0	0.00	33.10	2	392	0.51%
2018/04/26	1	33.00	0	0.00	33.25	1	389	0.26%
2018/04/25	0	0.00	1	34.55	34.50	-1	384	-0.26%
2018/04/24	2	35.48	1	35.90	34.25	1	378	0.26%
2018/04/23	1	35.25	2	35.78	35.70	-1	368	-0.27%
2018/04/20	1	35.15	2	35.85	35.20	-1	363	-0.27%
2018/04/19	3	35.30	1	35.60	35.30	2	359	0.56%
2018/04/18	2	35.80	1	36.00	35.15	1	354	0.28%
2018/04/17	0	0.00	1	34.40	34.35	-1	347	-0.29%
2018/04/16	1	34.35	0	0.00	33.80	1	342	0.29%
2018/04/13	2	35.18	1	35.05	34.25	1	337	0.30%
2018/04/12	4	36.38	1	36.50	36.00	3	323	0.93%
2018/04/11	3	34.55	7	34.54	35.85	-4	305	-1.31%
2018/04/10	3	34.97	3	36.67	33.80	0	288	0.00%
2018/04/09	2	33.23	2	34.15	33.75	0	259	0.00%
2018/04/03	1	32.80	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	3	32.83	33.90	-3	213	-1.40%
2018/03/22	1	31.00	0	0.00	30.65	1	157	0.63%
2018/03/21	0	0.00	1	31.50	31.20	-1	155	-0.64%
2018/03/20	1	30.85	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	1	31.90	32.30	-1	142	-0.70%
2018/03/13	1	29.35	0	0.00	29.30	1	117	0.85%
2018/03/06	1	30.75	0	0.00	30.60	1	106	0.94%
2018/03/05	1	31.80	0	0.00	31.15	1	105	0.95%