金雨 (4503)-華南永昌-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	50.40	50.60	-4	205	-1.94%
2024/11/07	1	53.60	3	52.00	53.00	-2	204	-0.98%
2024/10/21	1	52.20	1	52.70	53.00	0	176	0.00%
2024/08/13	2	48.40	0	0.00	48.10	2	844	0.24%
2024/08/12	1	47.75	0	0.00	47.85	1	845	0.12%
2024/07/16	6	60.20	0	0.00	60.00	6	894	0.67%
2024/07/08	0	0.00	1	64.30	64.40	-1	875	-0.11%
2024/07/04	2	65.15	6	65.13	64.20	-4	811	-0.49%
2024/06/27	0	0.00	10	61.43	60.20	-10	712	-1.40%
2024/06/26	2	61.90	0	0.00	61.40	2	714	0.28%
2024/06/20	0	0.00	2	61.85	61.20	-2	733	-0.27%
2024/06/17	2	58.70	0	0.00	59.00	2	803	0.25%
2024/06/13	0	0.00	2	59.00	59.20	-2	1,250	-0.16%
2024/06/11	1	58.30	0	0.00	58.10	1	1,288	0.08%
2024/06/06	1	58.50	0	0.00	58.90	1	1,355	0.07%
2024/06/05	1	59.90	0	0.00	59.00	1	1,371	0.07%
2024/05/31	1	61.50	0	0.00	61.70	1	1,366	0.07%
2024/05/20	0	0.00	1	59.40	57.10	-1	1,471	-0.07%
2024/05/08	1	58.90	0	0.00	58.10	1	1,670	0.06%
2024/05/07	6	59.70	10	58.15	57.40	-4	1,663	-0.24%
2024/05/06	0	0.00	25	58.54	59.70	-25	1,637	-1.53%
2024/05/03	10	54.70	0	0.00	54.30	10	1,616	0.62%
2024/04/19	6	56.32	0	0.00	56.50	6	1,603	0.37%
2024/04/17	25	57.94	0	0.00	58.00	25	1,611	1.55%
2024/04/15	5	59.30	0	0.00	59.60	5	1,602	0.31%
2024/03/28	0	0.00	1	63.20	62.80	-1	1,559	-0.06%
2024/03/27	1	65.00	0	0.00	64.20	1	1,545	0.06%
2024/03/22	0	0.00	4	63.58	65.40	-4	1,474	-0.27%
2024/03/19	6	69.95	4	68.48	68.50	2	1,357	0.15%
2024/03/18	2	67.50	0	0.00	67.10	2	1,091	0.18%
2024/03/13	1	60.50	0	0.00	61.50	1	885	0.11%
2024/03/11	1	62.30	0	0.00	62.70	1	825	0.12%
2024/03/08	17	60.75	0	0.00	59.00	17	819	2.07%
2024/03/07	4	61.80	0	0.00	60.90	4	821	0.49%
2024/03/04	0	0.00	2	61.30	60.80	-2	862	-0.23%
2024/03/01	1	63.80	0	0.00	62.60	1	849	0.12%
2024/02/29	1	65.30	0	0.00	65.00	1	830	0.12%
2024/02/27	10	66.30	0	0.00	67.20	10	798	1.25%
2024/02/19	0	0.00	1	60.40	60.50	-1	568	-0.18%
2024/02/16	1	60.10	0	0.00	60.50	1	532	0.19%
2024/02/15	1	59.30	1	59.80	59.60	0	483	0.00%
2024/01/12	2	54.05	1	55.00	53.10	1	501	0.20%
2023/12/15	0	0.00	2	54.30	53.50	-2	1,189	-0.17%
2023/12/14	2	55.05	0	0.00	54.10	2	1,189	0.17%
2023/11/29	1	55.60	1	55.80	56.60	0	1,084	0.00%
2023/11/14	0	0.00	2	51.50	51.00	-2	1,084	-0.18%
2023/11/02	2	51.40	0	0.00	52.10	2	1,097	0.18%
2023/10/20	1	61.00	1	61.80	60.00	0	1,359	0.00%
2023/10/18	2	58.70	0	0.00	58.20	2	1,347	0.15%
2023/10/16	2	67.95	2	67.80	65.20	0	1,306	0.00%
2023/10/13	1	63.80	3	63.13	66.00	-2	1,110	-0.18%
2023/10/12	1	58.10	1	60.00	60.00	0	999	0.00%
2023/10/11	1	57.50	0	0.00	58.40	1	965	0.10%
2023/10/06	1	56.30	2	57.65	58.00	-1	914	-0.11%
2023/07/31	0	0.00	9	75.17	72.00	-9	3,282	-0.27%
2023/07/28	1	75.30	0	0.00	75.20	1	3,267	0.03%
2023/07/27	11	78.70	20	80.07	77.50	-9	3,243	-0.28%
2023/07/26	9	75.34	19	75.53	76.00	-10	3,131	-0.32%
2023/07/25	3	73.20	0	0.00	73.30	3	3,082	0.10%
2023/07/24	10	70.68	0	0.00	70.70	10	3,070	0.33%
2023/07/21	7	70.90	0	0.00	73.00	7	3,059	0.23%
2023/07/20	0	0.00	23	72.80	74.30	-23	3,052	-0.75%
2023/07/19	2	72.50	0	0.00	70.50	2	3,029	0.07%
2023/07/18	2	69.90	0	0.00	70.30	2	3,051	0.07%
2023/07/17	0	0.00	5	73.00	72.00	-5	3,040	-0.16%
2023/07/14	26	71.82	0	0.00	70.60	26	3,033	0.86%
2023/07/13	10	71.92	0	0.00	71.00	10	3,024	0.33%
2023/07/12	1	72.00	5	70.74	70.60	-4	3,026	-0.13%
2023/07/11	5	75.54	1	74.80	72.70	4	3,026	0.13%
2023/07/10	5	76.18	21	77.07	75.10	-16	3,029	-0.53%
2023/07/07	1	73.60	11.4	75.89	74.20	-10.4	3,005	-0.35%
2023/07/06	5	74.50	2	75.20	73.60	3	3,053	0.10%
2023/07/05	16.1	78.51	58	84.61	77.00	-41.9	3,052	-1.37%
2023/07/04	0	0.00	6	79.35	80.10	-6	2,898	-0.21%
2023/07/03	42.1	71.88	8	72.68	72.90	34.1	2,868	1.19%
2023/06/30	32	70.60	4	71.50	71.90	28	2,830	0.99%
2023/06/29	3	68.20	6	67.60	69.00	-3	2,780	-0.11%
2023/06/28	8	67.11	2	67.40	66.50	6	2,756	0.22%
2023/06/27	31.2	72.76	30	72.01	67.00	1.2	2,708	0.04%
2023/06/26	6	66.70	11	69.96	70.10	-5	2,503	-0.20%
2023/06/21	5	63.10	10	63.15	63.80	-5	2,423	-0.21%
2023/06/20	10	61.35	0	0.00	61.70	10	2,409	0.42%
2023/06/08	2	67.20	2	66.40	64.60	0	2,347	0.00%
2023/06/07	7	65.13	12	66.29	66.10	-5	2,324	-0.22%
2023/06/06	0	0.00	9	62.90	63.30	-9	2,292	-0.39%
2023/06/05	0	0.00	3	62.90	62.80	-3	2,294	-0.13%
2023/06/01	8	65.39	0	0.00	65.10	8	2,291	0.35%
2023/05/31	24	64.43	20	65.38	65.60	4	2,267	0.18%
2023/05/30	18	63.17	28	63.30	63.20	-10	2,239	-0.45%
2023/05/25	0	0.00	1	58.70	58.70	-1	2,181	-0.05%
2023/05/23	0	0.00	21	60.51	60.60	-21	2,241	-0.94%
2023/05/22	26	60.35	4	60.28	60.30	22	2,289	0.96%
2023/05/19	8	62.36	0	0.00	62.70	8	2,280	0.35%
2023/05/18	5	62.68	2	62.80	62.20	3	2,263	0.13%
2023/05/17	2	61.60	11	62.72	62.40	-9	2,244	-0.40%
2023/05/16	4	61.43	0	0.00	60.70	4	2,245	0.18%
2023/05/15	3	60.70	1	61.00	59.10	2	2,262	0.09%
2023/05/12	4	59.63	1	60.20	59.60	3	2,248	0.13%
2023/05/11	23	69.00	12	70.01	62.00	11	2,150	0.51%
2023/05/10	16	64.53	18	64.45	67.60	-2	1,715	-0.12%
2023/05/09	1	61.30	13	60.14	61.50	-12	1,521	-0.79%
2023/05/04	1	53.10	0	0.00	53.50	1	1,341	0.07%
2023/05/03	12	54.91	0	0.00	54.60	12	1,333	0.90%
2023/04/21	0	0.00	4	58.40	54.50	-4	1,286	-0.31%
2023/04/19	7	58.29	0	0.00	58.10	7	1,229	0.57%
2023/04/11	3	54.90	8	55.31	55.80	-5	1,128	-0.44%
2023/04/10	5	53.20	1	52.20	53.20	4	1,030	0.39%
2023/04/07	0	0.00	1	48.55	48.45	-1	1,040	-0.10%
2023/03/31	0	0.00	1	48.55	48.65	-1	1,104	-0.09%
2023/03/30	1	47.80	1	48.00	47.85	0	1,093	0.00%
2023/03/27	0	0.00	2	48.38	47.30	-2	1,085	-0.18%
2023/03/22	0	0.00	1	46.90	48.00	-1	1,065	-0.09%
2023/03/21	0	0.00	1	46.20	45.90	-1	1,049	-0.10%
2023/03/16	1	45.25	0	0.00	44.55	1	1,039	0.10%
2023/03/15	0	0.00	2	45.95	46.20	-2	1,036	-0.19%
2023/03/14	1	43.65	2	45.00	44.90	-1	1,028	-0.10%
2023/03/13	2	44.25	0	0.00	44.50	2	1,021	0.20%
2023/03/07	0	0.00	1	47.00	46.50	-1	971	-0.10%
2023/03/03	0	0.00	1	46.05	45.85	-1	946	-0.11%
2023/03/02	1	44.75	0	0.00	45.80	1	937	0.11%
2023/03/01	1	45.70	0	0.00	45.30	1	922	0.11%
2023/02/24	0	0.00	1	47.80	46.50	-1	904	-0.11%
2023/02/22	0	0.00	15	48.88	48.40	-15	875	-1.71%
2023/02/21	12	47.68	17	48.50	48.85	-5	840	-0.59%
2023/02/20	8	48.57	25	48.88	48.15	-17	796	-2.13%
2023/02/17	34	47.98	10	46.09	47.70	24	728	3.29%
2023/02/16	2	43.65	2	44.50	44.50	0	667	0.00%
2023/02/15	6	42.75	7	43.54	43.40	-1	652	-0.15%
2023/02/14	9	44.43	22	45.18	44.05	-13	634	-2.05%
2023/02/13	28	44.62	0	0.00	45.10	28	594	4.71%
2023/02/10	5	43.20	57	42.66	43.65	-52	536	-9.69%
2023/02/09	37	41.79	0	0.00	42.00	37	516	7.16%
2023/02/08	8	40.98	2	40.45	41.35	6	479	1.25%
2023/02/07	2	39.45	0	0.00	39.45	2	450	0.44%
2023/02/06	10	39.14	0	0.00	39.20	10	454	2.20%
2023/01/12	2	36.30	0	0.00	36.30	2	440	0.45%
2023/01/11	1	38.20	0	0.00	37.00	1	439	0.23%
2023/01/06	0	0.00	1	39.00	38.55	-1	452	-0.22%
2022/12/28	0	0.00	2	39.40	40.70	-2	434	-0.46%
2022/12/27	1	41.10	0	0.00	40.00	1	429	0.23%
2022/12/26	1	38.40	0	0.00	39.15	1	376	0.27%
2022/12/23	0	0.00	2	37.15	38.40	-2	352	-0.57%
2022/12/21	1	35.40	0	0.00	35.50	1	345	0.29%
2022/12/20	0	0.00	1	36.50	35.90	-1	354	-0.28%
2022/12/15	0	0.00	1	37.00	36.15	-1	417	-0.24%
2022/12/14	1	35.60	0	0.00	35.40	1	427	0.23%
2022/12/01	2	36.75	2	36.70	36.50	0	981	0.00%
2022/11/18	0	0.00	15	37.20	37.00	-15	1,268	-1.18%
2022/10/31	1	31.65	0	0.00	31.40	1	1,711	0.06%
2022/10/26	0	0.00	1	31.95	31.60	-1	1,822	-0.05%
2022/10/14	15	32.45	0	0.00	32.15	15	1,950	0.77%
2022/10/13	1	34.25	0	0.00	31.95	1	1,959	0.05%
2022/10/05	1	37.30	1	38.20	37.30	0	2,100	0.00%
2022/09/27	1	35.80	1	37.00	37.00	0	2,433	0.00%
2022/09/26	0	0.00	2	36.45	36.60	-2	2,482	-0.08%
2022/09/23	0	0.00	4	38.20	38.00	-4	2,533	-0.16%
2022/09/19	1	39.30	6	38.99	38.15	-5	2,870	-0.17%
2022/09/16	5	42.88	2	41.45	41.30	3	3,104	0.10%
2022/09/15	8	45.33	15	44.80	43.70	-7	3,097	-0.23%
2022/09/14	16	43.05	0	0.00	43.05	16	3,148	0.51%
2022/09/07	0	0.00	1	37.10	37.05	-1	3,808	-0.03%
2022/09/06	1	36.85	0	0.00	36.85	1	3,879	0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/30	1	39.20	1	39.60	39.35	0	4,441	0.00%
2022/08/25	0	0.00	1	43.05	41.30	-1	4,385	-0.02%
2022/08/24	1	39.85	2	39.10	39.85	-1	4,259	-0.02%
2022/08/22	1	39.00	0	0.00	38.80	1	4,236	0.02%
2022/08/19	0	0.00	3	39.90	40.25	-3	4,272	-0.07%
2022/08/18	5	41.60	1	41.80	39.60	4	4,286	0.09%
2022/08/15	3	35.05	3	35.00	34.95	0	4,124	0.00%
2022/08/08	3	36.45	0	0.00	36.15	3	4,113	0.07%
2022/08/04	2	36.40	0	0.00	36.60	2	4,106	0.05%
2022/07/15	0	0.00	3	40.08	39.85	-3	3,900	-0.08%
2022/07/13	3	37.55	5	37.90	38.35	-2	3,853	-0.05%
2022/07/12	4	36.53	0	0.00	35.80	4	3,814	0.10%
2022/07/08	0	0.00	2	38.20	38.00	-2	3,734	-0.05%
2022/07/07	10	35.90	8	35.81	37.35	2	3,697	0.05%
2022/07/06	4	36.38	11	36.97	36.05	-7	3,617	-0.19%
2022/07/05	4	36.68	1	40.45	36.30	3	3,529	0.09%
2022/07/04	2	40.55	3	39.93	40.30	-1	3,423	-0.03%
2022/06/27	8	45.09	8	45.45	45.25	0	3,068	0.00%
2022/06/24	6	41.92	6	43.30	43.45	0	2,864	0.00%
2022/06/22	11	43.01	11	41.85	40.00	0	2,500	0.00%
2022/06/21	1	40.05	2	41.13	41.30	-1	2,175	-0.05%
2022/06/20	2	39.75	5	39.63	37.70	-3	1,992	-0.15%
2022/06/17	1	42.35	2	41.80	41.85	-1	1,881	-0.05%
2022/06/16	0	0.00	35	42.35	42.35	-35	1,523	-2.30%
2022/06/15	1	38.40	1	39.45	38.50	0	1,392	0.00%
2022/06/14	10	38.90	0	0.00	37.90	10	1,315	0.76%
2022/06/13	29	39.20	3	39.47	39.00	26	1,200	2.17%
2022/06/10	4	36.69	8	36.45	37.50	-4	914	-0.44%
2022/06/01	0	0.00	5	34.03	33.50	-5	662	-0.75%
2022/05/30	2	32.45	0	0.00	33.20	2	617	0.32%
2022/05/27	1	31.80	1	32.80	32.80	0	596	0.00%
2022/05/26	2	30.45	0	0.00	31.10	2	542	0.37%
2022/05/25	0	0.00	3	30.35	30.80	-3	466	-0.64%
2022/05/24	2	29.30	1	30.20	28.00	1	412	0.24%
2022/05/23	0	0.00	1	28.45	29.00	-1	376	-0.27%
2022/05/20	3	26.80	0	0.00	26.40	3	342	0.88%
2022/02/17	0	0.00	2.1	31.49	31.40	-2.1	808	-0.26%
2022/02/11	0.1	32.40	0	0.00	32.35	0.1	834	0.01%
2022/02/08	2	32.48	0	0.00	32.25	2	860	0.23%
2022/01/24	0	0.00	1	25.90	26.40	-1	960	-0.10%
2021/12/17	0	0.00	1	33.20	32.20	-1	3,740	-0.03%
2021/12/13	0	0.00	1	32.25	32.10	-1	3,828	-0.03%
2021/12/10	3	32.07	4	32.33	31.65	-1	3,818	-0.03%
2021/12/09	3	29.97	3	30.98	31.85	0	3,749	0.00%
2021/12/08	2	30.25	1	30.25	30.25	1	3,675	0.03%
2021/11/26	6	30.80	5	30.38	30.05	1	3,730	0.03%
2021/11/23	2	26.20	0	0.00	26.10	2	3,624	0.06%
2021/11/09	2	29.00	3	29.58	30.10	-1	3,580	-0.03%
2021/11/08	1	30.25	0	0.00	29.45	1	3,578	0.03%
2021/11/04	1	30.75	6	30.27	30.20	-5	3,670	-0.14%
2021/11/02	2	30.15	0	0.00	29.20	2	3,641	0.05%
2021/11/01	4	30.59	12	30.67	31.10	-8	3,600	-0.22%
2021/10/29	1	28.30	1	29.25	28.90	0	3,540	0.00%
2021/10/28	1	28.70	2	28.85	28.70	-1	3,514	-0.03%
2021/10/27	1	30.85	1	31.40	30.70	0	3,474	0.00%
2021/10/26	0	0.00	2	32.18	29.70	-2	3,415	-0.06%
2021/10/25	2	31.20	0	0.00	31.35	2	3,370	0.06%
2021/10/22	8	31.66	3	32.82	33.00	5	3,330	0.15%
2021/10/21	0	0.00	2	34.30	32.95	-2	3,231	-0.06%
2021/10/18	1	38.67	1	39.50	38.55	0	2,997	0.00%
2021/10/15	4	38.25	3	39.00	37.50	1	2,842	0.04%
2021/10/14	7	38.19	7	38.63	35.80	0	2,662	0.00%
2021/10/13	3	37.07	3	36.92	38.25	0	2,306	0.00%
2021/10/12	2	33.68	5	32.50	34.80	-3	2,028	-0.15%
2021/10/08	7	34.60	3	34.07	32.80	4	1,916	0.21%
2021/10/07	2	31.63	2	32.10	32.45	0	1,705	0.00%
2021/10/05	1	27.80	1	28.15	28.05	0	1,429	0.00%
2021/10/04	1	28.60	1	28.61	28.90	0	1,383	0.00%
2021/10/01	9	32.50	2.1	31.45	28.10	6.9	1,289	0.54%
2021/09/29	0	0.00	0	25.35	27.70	0	904	0.00%
2021/09/27	4.1	26.48	0	0.00	26.25	4.1	819	0.49%
2021/09/22	3	24.18	3	24.43	22.50	0	602	0.01%
2021/09/17	0	0.00	2	23.45	24.30	-2	511	-0.39%
2021/09/13	2	21.80	0	0.00	21.95	2	467	0.43%
2021/09/10	0	0.00	0	21.70	21.80	0	455	-0.01%
2021/08/31	0	19.90	3	20.50	19.85	-3	298	-0.99%
2021/08/27	3	19.65	0	0.00	19.90	3	253	1.18%
2021/08/26	1	18.50	3	18.45	18.10	-2	233	-0.86%
2021/08/24	3	16.45	0	0.00	16.10	3	217	1.38%
2021/08/11	0	0.00	0	19.85	18.50	0	170	0.00%
2021/08/10	0	19.50	0	0.00	19.65	0	96	0.00%
2021/08/09	1	17.10	1	17.20	17.90	0	50	0.00%
2021/05/19	0	0.00	12	17.16	17.10	-12	160	-7.47%
2021/05/18	0	0.00	1	17.40	17.10	-1	161	-0.62%
2021/04/15	0	0.00	5	19.45	19.30	-5	128	-3.90%
2021/04/08	5	18.70	0	0.00	18.70	5	109	4.59%
2020/12/09	0	0.00	3	17.87	17.75	-3	91	-3.28%
2020/07/03	0	0.00	2	22.50	21.95	-2	131	-1.52%
2020/07/02	1	23.95	0	0.00	23.10	1	129	0.77%
2020/06/10	1	17.35	0	0.00	17.70	1	91	1.10%
2020/05/21	1	16.55	0	0.00	16.55	1	86	1.16%
2020/03/18	2	15.05	0	0.00	15.00	2	35	5.68%
2020/03/06	0	0.00	2	21.33	21.40	-2	27	-7.24%
2020/02/27	0	0.00	2	20.25	20.30	-2	26	-7.54%
2020/01/09	2	24.05	0	0.00	24.15	2	54	3.65%
2019/11/29	0	0.00	2	25.15	25.15	-2	85	-2.34%
2019/11/21	1	25.10	0	0.00	25.25	1	88	1.13%
2019/11/19	1	25.80	0	0.00	25.80	1	88	1.13%
2019/10/15	0	0.00	2	28.60	28.60	-2	51	-3.91%
2019/09/24	0	0.00	2	26.00	26.05	-2	34	-5.81%
2019/09/10	2	25.85	0	0.00	25.40	2	30	6.64%
2019/08/30	2	25.50	0	0.00	25.80	2	28	6.97%
2019/08/15	0	0.00	3	26.32	26.00	-3	25	-11.84%
2019/08/14	0	0.00	1	27.00	27.35	-1	24	-4.14%
2019/08/07	0	0.00	1	26.10	26.00	-1	19	-5.15%
2019/07/31	0	0.00	1	26.00	26.00	-1	19	-5.08%
2019/07/30	3	25.27	0	0.00	25.20	3	19	15.76%
2019/06/03	2	25.40	0	0.00	25.25	2	44	4.48%
2019/04/29	1	28.75	0	0.00	28.75	1	82	1.21%
2019/04/19	0	0.00	1	29.50	29.50	-1	80	-1.25%
2019/04/03	1	28.10	0	0.00	28.40	1	72	1.38%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/02/21	1	26.20	0	0.00	26.55	1	53	1.88%
2019/02/20	0	0.00	1	27.40	27.40	-1	51	-1.95%
2019/01/29	1	25.30	0	0.00	25.00	1	37	2.65%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/12/13	1	22.20	0	0.00	22.70	1	15	6.52%
2018/12/07	0	0.00	1	20.60	20.50	-1	13	-7.48%
2018/11/16	1	22.60	0	0.00	22.60	1	14	6.76%
2018/11/07	1	23.10	0	0.00	22.80	1	17	5.81%
2018/11/02	1	24.90	0	0.00	25.00	1	16	5.89%
2018/10/01	1	26.65	0	0.00	26.65	1	30	3.23%
2018/09/26	2	26.75	0	0.00	26.90	2	42	4.69%
2018/08/01	0	0.00	2	29.10	29.00	-2	73	-2.73%
2018/07/31	2	29.53	0	0.00	29.40	2	73	2.73%
2018/07/02	1	33.65	0	0.00	33.65	1	61	1.63%
2018/06/01	0	0.00	5	26.00	25.70	-5	36	-13.55%
2018/05/28	2	27.00	0	0.00	27.00	2	37	5.34%
2018/03/28	2	33.75	0	0.00	33.75	2	56	3.54%
2018/02/05	1	42.50	0	0.00	42.60	1	119	0.84%
2018/02/02	1	43.50	0	0.00	43.30	1	119	0.84%
2018/01/31	3	43.52	0	0.00	43.00	3	119	2.51%
2018/01/29	1	43.60	0	0.00	44.50	1	118	0.84%
2018/01/22	0	0.00	1	45.80	46.10	-1	115	-0.86%
2018/01/12	2	48.90	0	0.00	49.00	2	114	1.75%
2018/01/04	0	0.00	2	49.70	49.15	-2	117	-1.71%