高鋒 (4510)-華南永昌-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.1	50.49	10	49.82	50.00	-3.9	19,096	-0.02%
2025/03/27	2	51.30	2.5	52.00	52.00	-0.5	19,523	0.00%
2025/03/26	2	52.75	3	52.63	51.70	-1	20,680	0.00%
2025/03/25	60	55.35	52	56.06	53.50	8	20,735	0.04%
2025/03/24	3	52.50	6	53.35	54.10	-3	19,789	-0.02%
2025/03/21	1.1	49.32	1	49.90	49.25	0.1	19,990	0.00%
2025/03/20	18	50.41	40	50.91	50.20	-22	20,134	-0.11%
2025/03/19	27	51.07	6	50.96	49.80	21	20,230	0.10%
2025/03/18	4	52.35	6	52.18	51.90	-2	20,467	-0.01%
2025/03/17	24	52.21	22	52.80	52.80	2	20,543	0.01%
2025/03/14	4	50.80	4	50.63	52.00	0	20,394	0.00%
2025/03/13	20	51.88	17	52.63	51.40	3	20,296	0.01%
2025/03/12	1	50.00	1	49.80	50.90	0	20,035	0.00%
2025/03/11	51.1	49.28	6	49.60	49.50	45.1	19,981	0.23%
2025/03/10	4.1	52.13	49	52.13	51.90	-44.9	19,993	-0.22%
2025/03/07	14.1	53.98	6	53.88	53.40	8.1	20,074	0.04%
2025/03/06	10	57.76	10	57.28	55.70	0	20,379	0.00%
2025/03/05	58.1	57.92	6	58.10	57.90	52.1	20,691	0.25%
2025/03/04	76	59.87	31	60.09	58.10	45	22,805	0.20%
2025/03/03	33	59.78	30	59.86	58.00	3	22,466	0.01%
2025/02/27	35.4	61.61	123	62.68	60.70	-87.6	22,195	-0.39%	大賣/
2025/02/26	26	62.12	26	62.75	61.90	0	21,502	0.00%
2025/02/25	50	63.64	44.3	62.97	61.90	5.7	20,656	0.03%
2025/02/24	5.3	58.60	25	58.93	59.90	-19.7	18,310	-0.11%
2025/02/21	7	51.81	14	53.21	54.50	-7	17,306	-0.04%
2025/02/20	10	49.92	3	50.28	49.55	7	16,703	0.04%
2025/02/19	12	50.79	13	51.11	50.40	-1	16,556	-0.01%
2025/02/18	36	50.78	49	50.79	50.20	-13	16,220	-0.08%
2025/02/17	52	50.74	43	50.04	49.50	9	15,687	0.06%
2025/02/14	9	48.16	20	49.29	49.15	-11	14,746	-0.07%
2025/02/13	3	45.95	18	46.15	45.30	-15	14,101	-0.11%
2025/02/12	50	46.47	35	46.67	45.80	15	14,008	0.11%
2025/02/11	95	43.95	94	44.18	43.90	1	13,819	0.01%
2025/02/10	1	43.10	1	42.50	42.00	0	13,961	0.00%
2025/02/07	5	43.87	5	43.50	43.50	0	14,210	0.00%
2025/02/06	41	44.04	40	44.50	43.50	1	14,226	0.01%
2025/02/05	2	44.00	0	0.00	43.85	2	14,140	0.01%
2025/02/04	6	39.73	6	40.13	40.05	0	14,097	0.00%
2025/01/20	0	0.00	1	42.45	42.45	-1	14,480	-0.01%
2025/01/17	3	43.07	3	42.05	41.90	0	14,701	0.00%
2025/01/16	3	43.57	5.1	43.38	44.00	-2.1	14,784	-0.01%
2025/01/15	1	42.40	2.2	41.75	41.65	-1.2	14,863	-0.01%
2025/01/14	2	42.13	2	41.88	42.30	0	15,219	0.00%
2025/01/13	2	42.05	2	42.38	42.15	0	16,102	0.00%
2025/01/10	1	43.90	2	44.58	43.20	-1	16,387	-0.01%
2025/01/09	5	45.94	6.1	44.63	44.25	-1.1	16,639	-0.01%
2025/01/08	11	47.63	7	47.39	47.30	4	16,661	0.02%
2025/01/07	20	49.22	17	48.92	47.60	3	16,748	0.02%
2025/01/06	3	49.57	5	48.67	49.50	-2	16,601	-0.01%
2025/01/03	10	49.41	11	49.29	48.90	-1	16,535	-0.01%
2025/01/02	7.1	49.36	8	49.84	48.60	-0.9	16,312	-0.01%
2024/12/31	5	47.97	3	47.63	48.85	2	16,108	0.01%
2024/12/30	6	48.13	5	47.51	47.00	1	16,025	0.01%
2024/12/27	3	48.33	5	48.01	47.35	-2	15,952	-0.01%
2024/12/26	11.2	49.93	9.1	48.40	48.60	2.1	15,897	0.01%
2024/12/25	5.1	48.85	11	49.60	50.60	-5.9	15,769	-0.04%
2024/12/24	8	48.93	10	47.66	47.50	-2	15,500	-0.01%
2024/12/23	51	49.35	56	49.18	49.00	-5	15,615	-0.03%
2024/12/20	58	50.02	54	51.24	48.25	4	15,201	0.03%
2024/12/19	31	47.97	15.1	47.89	48.40	15.9	14,053	0.11%
2024/12/18	8.1	47.57	20	47.65	47.25	-11.9	14,135	-0.08%
2024/12/17	9	48.23	7	48.63	48.45	2	14,204	0.01%
2024/12/16	28	44.67	20	44.54	45.20	8	13,830	0.06%
2024/12/13	3	44.78	16	44.75	43.70	-13	14,182	-0.09%
2024/12/12	18	46.65	9	46.63	46.10	9	14,643	0.06%
2024/12/11	10	44.02	7	43.33	45.95	3	15,208	0.02%
2024/12/10	1	43.70	10	44.18	42.90	-9	15,446	-0.06%
2024/12/09	2	44.33	1	43.75	43.65	1	15,798	0.01%
2024/12/06	16	45.69	1	46.30	45.50	15	16,023	0.09%
2024/12/05	11	47.17	22	46.24	44.70	-11	16,625	-0.07%
2024/12/04	5	46.67	15	47.12	47.05	-10	17,685	-0.06%
2024/12/03	22	47.69	13	47.70	47.00	9	19,178	0.05%
2024/12/02	26	48.60	18	47.70	46.85	8	19,403	0.04%
2024/11/29	40	47.25	41	47.54	47.85	-1	19,288	-0.01%
2024/11/28	59	50.06	61	52.37	47.10	-2	19,093	-0.01%
2024/11/27	12	49.87	13.1	51.88	52.30	-1.1	17,908	-0.01%
2024/11/26	10	46.69	24	46.76	47.60	-14	17,728	-0.08%
2024/11/25	23	43.07	3	43.45	43.30	20	18,056	0.11%
2024/11/22	1	41.95	5	41.35	42.30	-4	18,027	-0.02%
2024/11/21	2	39.78	3	40.02	39.95	-1	17,941	-0.01%
2024/11/20	3	40.68	0	0.00	40.05	3	17,931	0.02%
2024/11/19	1	40.80	2	40.80	41.30	-1	17,918	-0.01%
2024/11/18	2.4	40.39	1	40.10	39.95	1.4	17,913	0.01%
2024/11/15	1	41.10	1	42.35	41.90	0	17,891	0.00%
2024/11/14	1	41.70	0	0.00	41.55	1	17,856	0.01%
2024/11/12	1	42.50	1	41.60	43.05	0	17,784	0.00%
2024/11/11	0	0.00	2	44.05	43.05	-2	17,759	-0.01%
2024/11/08	5	45.45	3	45.32	44.50	2	17,749	0.01%
2024/11/07	20	46.02	17	46.31	46.35	3	17,757	0.02%
2024/11/06	16	44.23	14	44.14	43.30	2	18,771	0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/01	1	41.70	0	0.00	41.70	1	21,380	0.00%
2024/10/30	1	41.35	1	41.65	41.65	0	21,710	0.00%
2024/10/29	9	42.04	9	41.79	42.30	0	21,828	0.00%
2024/10/28	1	42.55	2	42.13	41.25	-1	21,996	0.00%
2024/10/25	5	47.08	6	46.28	45.50	-1	21,901	0.00%
2024/10/24	6	46.39	6	46.00	45.90	0	21,755	0.00%
2024/10/23	2	46.00	6	45.48	45.35	-4	21,524	-0.02%
2024/10/22	4	46.61	9	46.79	46.50	-5	21,408	-0.02%
2024/10/21	21	47.90	18	47.89	47.50	3	21,291	0.01%
2024/10/18	38	47.20	32	47.36	47.70	6	20,905	0.03%
2024/10/17	6	44.43	15	44.29	46.20	-9	20,000	-0.04%
2024/10/16	8	40.94	8	42.11	42.00	0	19,662	0.00%
2024/10/15	2	39.85	2	40.05	39.65	0	19,383	0.00%
2024/10/14	1	38.80	0	0.00	38.70	1	19,290	0.01%
2024/10/09	0	0.00	0	40.25	40.05	0	19,274	0.00%
2024/10/08	3	42.22	4	42.06	42.10	-1	19,421	-0.01%
2024/10/07	3	43.32	1	42.85	42.95	2	19,876	0.01%
2024/10/04	2	43.45	2	43.10	43.85	0	19,835	0.00%
2024/10/01	2	46.10	2	45.68	45.60	0	19,796	0.00%
2024/09/30	13	46.12	2	46.43	46.00	11	19,878	0.06%
2024/09/27	2	47.80	0	0.00	46.85	2	19,983	0.01%
2024/09/26	7	47.85	14	47.25	47.30	-7	19,846	-0.04%
2024/09/25	5	47.94	14	49.16	48.15	-9	19,634	-0.05%
2024/09/24	3	46.65	7	45.93	46.40	-4	19,226	-0.02%
2024/09/23	5	46.86	9	47.40	46.40	-4	19,071	-0.02%
2024/09/20	4	50.54	10	51.44	49.50	-6	18,920	-0.03%
2024/09/19	11	49.65	8	49.43	50.60	3	18,604	0.02%
2024/09/18	8.1	50.27	10	49.78	49.10	-2	18,313	-0.01%
2024/09/16	35	50.30	30	50.42	50.00	5	18,066	0.03%
2024/09/13	31	50.21	27	50.47	49.30	4	17,482	0.02%
2024/09/12	45	49.09	27	49.75	51.40	18	16,855	0.11%
2024/09/11	10	46.75	9	46.89	46.75	1	15,938	0.01%
2024/09/10	12	48.49	22	47.15	47.30	-10	15,484	-0.06%
2024/09/09	47	50.71	43	50.76	51.00	4	15,065	0.03%
2024/09/06	46	52.25	46	51.94	52.00	0	14,771	0.00%
2024/09/05	92	56.53	80	55.34	52.00	12	14,007	0.09%
2024/09/04	74	55.34	54	55.14	53.50	20	12,840	0.16%
2024/09/03	9	52.89	18	54.16	55.30	-9	11,254	-0.08%
2024/09/02	75	49.27	80	48.89	50.30	-5	10,816	-0.05%
2024/08/30	29	50.54	34	50.18	49.00	-5	10,409	-0.05%
2024/08/29	73	54.76	70	52.72	52.90	3	9,975	0.03%
2024/08/28	13	51.85	2	52.40	53.20	11	8,630	0.13%
2024/08/27	49	46.32	45	47.00	48.40	4	8,326	0.05%
2024/08/26	0	0.00	20	43.67	44.00	-20	7,607	-0.26%
2024/08/19	0	0.00	2	40.75	40.90	-2	7,453	-0.03%
2024/08/14	1	38.55	0	0.00	38.65	1	7,358	0.01%
2024/08/09	0	0.00	2	39.75	38.35	-2	7,256	-0.03%
2024/08/08	74	43.11	55.2	43.52	42.55	18.8	7,135	0.26%
2024/08/07	38	39.72	37	40.31	41.60	1	5,836	0.02%
2024/08/06	25	35.82	70	35.33	37.85	-45	5,161	-0.87%
2024/08/05	34	38.51	43	37.37	34.45	-9	4,289	-0.21%
2024/08/02	11	36.62	21	37.73	38.25	-10	2,874	-0.35%
2024/08/01	4	34.14	9	34.58	34.80	-5	2,517	-0.20%
2024/07/31	0	0.00	20	31.65	31.65	-20	2,339	-0.86%
2024/07/17	0	0.00	3	30.80	31.55	-3	1,958	-0.15%
2024/07/15	0	0.00	20	31.30	32.00	-20	1,915	-1.04%
2024/07/12	0	0.00	1	28.05	29.60	-1	1,872	-0.05%
2024/07/11	1	29.60	0.1	30.15	29.55	0.9	1,777	0.05%
2024/07/10	1	28.01	1	26.03	28.60	0	1,648	0.00%
2024/07/09	16	25.17	45	25.74	26.00	-29	1,435	-2.02%
2024/07/08	1	23.65	12	23.65	23.65	-11	942	-1.17%
2024/07/04	1	19.55	0	0.00	19.55	1	849	0.12%
2024/07/03	1	17.80	1	17.65	17.80	0	735	0.00%
2024/07/02	0	0.00	0.3	16.90	16.90	-0.3	626	-0.05%
2024/06/05	10	16.55	0	0.00	16.50	10	730	1.37%
2024/05/07	0	0.00	2	17.15	17.05	-2	698	-0.29%
2024/04/19	0	0.00	28	17.28	17.30	-28	610	-4.59%
2024/04/18	0	0.00	12	17.80	17.80	-12	594	-2.02%
2024/04/09	1	17.80	0	0.00	17.65	1	496	0.20%
2024/04/08	0	0.00	6	17.85	18.00	-6	471	-1.27%