福裕 (4513)-華南永昌-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.50
漲跌
▼1.50
漲幅
-3.85%
成交量
2,880張
產業
上櫃電機機械類股▼0.62%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	39.00	0	0.00	39.00	1	2,667	0.04%
2024/05/07	0	0.00	6	39.90	39.95	-6	2,637	-0.23%
2024/05/06	6	42.12	0	0.00	41.55	6	2,573	0.23%
2024/05/03	0	0.00	0.1	40.00	40.55	-0.1	2,521	0.00%
2024/05/02	0	41.90	0	0.00	41.00	0	2,468	0.00%
2024/04/29	11.1	41.77	7	42.17	40.00	4.1	2,314	0.18%
2024/04/26	0	0.00	1	38.80	39.45	-1	2,178	-0.05%
2024/04/25	3	38.28	3	38.37	38.30	0	2,139	0.00%
2024/04/24	1	37.80	0	0.00	37.85	1	2,116	0.05%
2024/04/23	15	39.67	22	37.45	37.55	-7	2,091	-0.33%
2024/04/22	4	39.59	27	38.60	38.20	-23	2,041	-1.13%
2024/04/19	13	37.98	3	36.78	37.90	10	1,948	0.51%
2024/04/18	24	36.70	1	36.55	36.70	23	1,858	1.24%
2024/04/17	6	35.40	88	35.11	34.85	-82	1,808	-4.53%
2024/04/16	5	34.75	4	34.86	34.45	1	1,674	0.06%
2024/04/15	12	39.91	10	39.34	38.25	2	1,628	0.12%
2024/04/12	82	41.17	1	40.80	42.45	81	1,474	5.49%
2024/04/11	8	37.55	0	0.00	39.30	8	1,367	0.58%
2024/04/10	1	36.35	16	36.18	37.20	-15	1,256	-1.19%
2024/04/09	15	34.55	3	34.85	34.80	12	1,191	1.01%
2024/04/08	6	32.51	0	0.00	32.45	6	1,115	0.54%
2024/04/01	2	28.33	1	29.05	29.05	1	1,033	0.10%
2024/03/27	1	27.90	0	0.00	28.10	1	968	0.10%
2024/03/25	0	0.00	1	27.65	27.50	-1	913	-0.11%
2024/03/21	3	27.18	1	28.10	26.85	2	877	0.23%
2024/03/20	0	0.00	1	25.80	27.10	-1	804	-0.12%
2024/03/18	1	25.45	9	25.50	25.50	-8	712	-1.12%
2024/03/13	0	0.00	10	23.82	23.85	-10	626	-1.60%
2024/03/11	19	24.58	0	0.00	24.30	19	589	3.22%
2024/03/06	0	0.00	30	23.12	23.00	-30	467	-6.41%
2024/03/05	15	22.80	0	0.00	22.50	15	434	3.45%
2024/03/04	15	23.38	0	0.00	23.00	15	413	3.63%
2024/02/29	10	22.12	52	22.52	23.15	-42	354	-11.84%
2024/02/27	42	21.55	0	0.00	21.55	42	250	16.75%
2024/02/26	0	0.00	1	19.70	19.60	-1	173	-0.58%
2024/02/20	0	0.00	1	19.95	19.50	-1	156	-0.64%
2024/02/19	0	0.00	3	19.42	19.50	-3	148	-2.02%
2024/01/31	0	0.00	1	19.00	18.90	-1	166	-0.60%
2024/01/26	0	0.00	1	18.85	18.70	-1	160	-0.62%
2024/01/24	0	0.00	1	19.00	18.90	-1	160	-0.62%
2024/01/23	0	0.00	1	18.75	18.80	-1	158	-0.63%
2024/01/22	0	0.00	1	18.85	18.80	-1	158	-0.63%
2024/01/18	1	18.30	0	0.00	18.30	1	156	0.64%
2024/01/16	1	18.50	0	0.00	18.60	1	154	0.65%
2023/12/21	0	0.00	1	19.20	19.10	-1	147	-0.68%
2023/12/20	0	0.00	1	19.05	19.10	-1	147	-0.68%
2023/12/15	1	18.65	0	0.00	18.55	1	140	0.71%
2023/12/14	0	0.00	1	18.85	18.80	-1	140	-0.71%
2023/12/13	1	18.65	0	0.00	18.65	1	139	0.72%
2023/12/11	3	18.60	0	0.00	18.60	3	141	2.12%
2023/12/07	2	18.65	0	0.00	18.65	2	144	1.38%
2023/11/28	2	18.90	0	0.00	18.80	2	152	1.31%
2023/11/15	0	0.00	2	19.65	19.15	-2	135	-1.48%
2023/11/10	2	19.15	0	0.00	18.80	2	100	1.99%
2023/11/08	0	0.00	1	19.70	19.80	-1	95	-1.05%
2023/10/25	0	19.65	0	0.00	19.45	0	125	0.00%
2023/10/18	0	0.00	1	19.55	19.40	-1	149	-0.67%
2023/09/27	0	0.00	2	19.43	19.40	-2	182	-1.09%
2023/09/25	0	18.90	0	0.00	18.55	0	185	0.00%
2023/09/22	0	0.00	1	18.90	18.55	-1	187	-0.53%
2023/09/21	2	18.58	0	0.00	18.50	2	189	1.06%
2023/09/18	1	18.70	0	0.00	18.70	1	210	0.47%
2023/09/13	2	18.88	0	0.00	18.80	2	210	0.95%
2023/09/12	1	19.10	0	0.00	19.05	1	220	0.45%
2023/09/04	0	0.00	1	19.85	19.90	-1	228	-0.44%
2023/08/25	0	19.65	0	0.00	19.55	0	235	0.00%
2023/08/07	0	0.00	1	19.70	19.65	-1	247	-0.40%
2023/07/25	0	0.00	4	19.84	19.65	-4	323	-1.24%
2023/07/21	0	0.00	2	19.83	19.55	-2	309	-0.65%
2023/07/20	0	0.00	2	19.50	19.50	-2	317	-0.63%
2023/07/17	1	18.80	0	0.00	18.90	1	341	0.29%
2023/07/14	1	18.80	0	0.00	19.00	1	338	0.30%
2023/07/12	1	18.75	0	0.00	18.70	1	361	0.28%
2023/07/10	1	18.85	0	0.00	18.90	1	362	0.28%
2023/07/07	1	18.85	0	0.00	18.80	1	362	0.28%
2023/07/04	1	19.05	0	0.00	19.10	1	357	0.28%
2023/06/27	4	19.51	0	0.00	19.10	4	364	1.10%
2023/06/26	1	19.95	0	0.00	19.90	1	352	0.28%
2023/06/15	0	0.00	1	21.60	20.85	-1	360	-0.28%
2023/06/02	0	0.00	1	20.70	20.30	-1	377	-0.26%
2023/05/29	1	20.10	0	0.00	20.05	1	380	0.26%
2023/05/24	0	0.00	1	20.45	20.20	-1	421	-0.24%
2023/05/19	2	20.23	0	0.00	20.15	2	422	0.47%
2023/04/21	0	0.00	1	20.55	20.50	-1	331	-0.30%
2023/04/20	0	0.00	1	20.50	20.25	-1	320	-0.31%
2023/04/19	0	0.00	3	20.02	19.90	-3	307	-0.98%
2023/04/17	0	20.80	3	19.92	19.90	-3	301	-1.00%
2023/04/14	0	0.00	2	19.15	19.05	-2	285	-0.70%
2023/04/13	0	0.00	3	19.20	19.10	-3	286	-1.05%
2023/04/12	0	0.00	2	19.28	19.20	-2	287	-0.70%
2023/04/11	0	0.00	1	19.45	19.45	-1	286	-0.35%
2023/04/07	0	0.00	1	19.10	19.05	-1	295	-0.34%
2023/04/06	0	0.00	1	18.90	18.80	-1	323	-0.31%
2023/03/31	1	18.70	0	0.00	18.70	1	324	0.31%
2023/03/30	1	18.55	0	0.00	18.55	1	328	0.30%
2023/03/28	1	18.75	0	0.00	18.70	1	325	0.31%
2023/03/27	1	18.95	0	0.00	18.95	1	325	0.31%
2023/03/24	2	19.05	0	0.00	19.05	2	324	0.62%
2023/03/23	0	0.00	3	19.53	19.30	-3	317	-0.94%
2023/03/22	0	0.00	4	19.25	19.25	-4	317	-1.26%
2023/03/21	0	0.00	4	19.73	19.30	-4	319	-1.25%
2023/03/20	0	0.00	10	19.73	19.75	-10	315	-3.17%
2023/03/17	0	0.00	13	18.61	18.65	-13	304	-4.27%
2023/03/16	8	18.28	0	0.00	18.15	8	301	2.66%
2023/03/15	3	18.57	0	0.00	18.55	3	300	1.00%
2023/03/13	2	18.20	0	0.00	18.45	2	302	0.66%
2023/03/10	4	18.81	0	0.00	18.75	4	296	1.35%
2023/03/09	3	19.20	0	0.00	19.15	3	300	1.00%
2023/03/07	0	0.00	4	19.79	19.60	-4	310	-1.29%
2023/03/06	0	0.00	1	19.15	19.05	-1	298	-0.34%
2023/03/02	0	0.00	4	19.28	19.00	-4	300	-1.33%
2023/02/22	7	18.87	0	0.00	18.85	7	267	2.62%
2023/02/20	2	19.28	0	0.00	19.30	2	252	0.79%
2023/02/14	0	21.90	1	20.10	19.85	-1	262	-0.38%
2023/02/13	1	19.40	0	0.00	19.95	1	262	0.38%
2023/02/10	5	19.75	0	0.00	19.55	5	258	1.94%
2023/02/09	1	20.20	0	0.00	20.15	1	253	0.39%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/02/03	0	21.60	1	20.65	20.60	-1	253	-0.39%
2023/02/02	1	20.20	0	0.00	20.25	1	255	0.39%
2023/02/01	1	20.30	0	0.00	20.45	1	253	0.39%
2023/01/31	1	20.50	0	0.00	20.40	1	264	0.38%
2023/01/16	2	20.20	0	0.00	20.30	2	273	0.73%
2023/01/13	1	20.45	0	0.00	20.45	1	278	0.36%
2023/01/12	1	20.50	0	0.00	20.45	1	279	0.36%
2023/01/09	2	20.60	0	0.00	21.00	2	279	0.72%
2022/12/27	0	0.00	2	23.68	23.50	-2	284	-0.70%
2022/12/26	1	22.70	1	23.75	23.75	0	280	0.00%
2022/12/22	2	20.18	0	0.00	20.55	2	245	0.81%
2022/12/21	2	20.93	0	0.00	20.85	2	245	0.81%
2022/12/20	1	21.20	0	0.00	21.20	1	245	0.41%
2022/12/19	1	21.40	0	0.00	21.35	1	245	0.41%
2022/12/16	1	21.70	0	0.00	21.80	1	243	0.41%
2022/12/07	4	21.83	0	0.00	21.75	4	283	1.41%
2022/12/05	1	22.55	0	0.00	22.55	1	285	0.35%
2022/12/01	0	0.00	1	23.05	23.15	-1	287	-0.35%
2022/11/28	1	21.55	0	0.00	21.65	1	291	0.34%
2022/11/24	1	22.00	0	0.00	22.10	1	309	0.32%
2022/11/16	2	22.75	0	0.00	22.70	2	536	0.37%
2022/09/20	30	26.48	0	0.00	28.65	30	1,277	2.35%
2022/09/14	0	27.85	0	0.00	27.80	0	1,257	0.00%
2022/09/05	0	28.25	0	0.00	28.10	0	1,259	0.00%
2022/08/26	0	0.00	2	28.85	28.50	-2	1,211	-0.17%
2022/08/24	2	28.15	0	0.00	28.10	2	1,159	0.17%
2022/08/16	20	21.90	0	0.00	21.60	20	929	2.15%
2022/08/03	50	23.48	0	0.00	23.40	50	879	5.68%
2022/07/29	0	0.00	1	23.50	23.45	-1	914	-0.11%
2022/07/27	50	23.80	0	0.00	23.75	50	901	5.55%
2022/07/26	0	0.00	4	23.68	23.90	-4	898	-0.45%
2022/07/25	55	23.56	1	23.80	23.65	54	864	6.25%
2022/07/22	1	23.85	0	0.00	23.85	1	825	0.12%
2022/05/12	0	0.00	20	17.90	17.80	-20	1,671	-1.20%
2022/04/27	0	0.00	10	19.88	20.10	-10	2,031	-0.49%
2022/04/21	10	21.64	0.1	21.80	21.90	9.9	2,016	0.49%
2022/04/19	10	21.70	0	0.00	21.70	10	2,032	0.49%
2022/04/15	10	21.70	0	0.00	21.05	10	2,131	0.47%
2022/04/07	0	0.00	6	20.63	20.50	-6	2,079	-0.29%
2022/04/06	0.1	20.70	0	0.00	20.90	0.1	2,035	0.00%
2022/04/01	7	19.95	7	19.95	19.65	0	2,063	0.00%
2022/03/31	1	19.70	1	19.80	20.20	0	2,029	0.00%
2022/03/11	0	0.00	0.1	18.90	18.95	-0.1	1,977	-0.01%
2022/03/04	5	18.95	0	0.00	18.35	5	1,949	0.26%
2022/03/02	0.1	19.00	0	0.00	19.00	0.1	1,868	0.01%
2022/02/25	0	0.00	1	18.50	18.30	-1	1,873	-0.05%
2022/02/24	40	17.99	60	17.41	17.75	-20	1,857	-1.08%
2022/02/23	0.3	18.90	0	0.00	18.90	0.3	1,820	0.02%
2022/02/22	0.1	19.30	0	0.00	19.30	0.1	1,812	0.01%
2022/02/21	10.1	18.80	10	18.66	18.75	0.1	1,796	0.01%
2022/02/18	0.1	19.25	0	0.00	19.35	0.1	1,780	0.01%
2022/02/17	0.1	18.30	10	18.59	18.45	-9.9	1,736	-0.57%
2022/02/16	0.1	18.40	0	0.00	18.30	0.1	1,757	0.01%
2022/02/15	40	19.08	10	18.40	18.45	30	1,755	1.71%
2022/02/14	4.1	18.65	4	18.80	19.05	0.1	1,699	0.01%
2022/02/11	2.1	18.69	2	19.13	17.65	0.1	1,602	0.01%
2022/02/10	0	0.00	40	17.50	17.75	-40	1,336	-2.99%
2022/02/09	40	16.71	0	0.00	16.90	40	1,300	3.07%
2022/01/12	0	0.00	1	14.15	14.05	-1	1,641	-0.06%
2022/01/11	0	0.00	2	14.70	14.40	-2	1,736	-0.12%
2021/12/28	1	17.30	0	0.00	16.70	1	2,445	0.04%
2021/11/29	0	0.00	1	14.20	14.15	-1	2,398	-0.04%
2021/11/26	1	14.65	1	14.35	14.35	0	2,376	0.00%
2021/11/25	1	14.80	0	0.00	14.60	1	2,361	0.04%
2021/11/24	0	0.00	2	15.55	15.55	-2	2,330	-0.09%
2021/11/23	11	15.66	9	16.05	15.55	2	2,311	0.09%
2021/11/17	0	0.00	2	15.20	15.85	-2	2,233	-0.09%
2021/11/15	2	16.33	0	0.00	15.80	2	2,199	0.09%
2021/11/12	1	15.50	1.1	14.90	15.95	-0.1	2,148	0.00%
2021/11/09	1	14.45	0	0.00	14.35	1	2,041	0.05%
2021/11/01	0	0.00	1	15.15	14.60	-1	1,871	-0.05%
2021/10/26	2.1	14.97	1	15.10	14.70	1.1	1,734	0.06%
2021/10/25	1	13.65	1	13.80	14.30	0	1,635	0.00%
2021/10/21	0	0.00	1.1	13.75	13.70	-1.1	1,558	-0.07%
2021/10/20	3	14.18	2	14.10	14.30	1	1,528	0.07%
2021/10/19	3	14.68	5	14.77	14.75	-2	1,465	-0.14%
2021/10/18	4	14.99	3	15.57	14.05	1	1,350	0.07%
2021/10/15	2	14.85	2	14.98	14.50	0	1,131	0.00%
2021/10/14	14	14.59	15	14.62	15.10	-1	1,022	-0.10%
2021/10/13	9	13.33	10	13.53	13.80	-1	653	-0.15%
2021/10/12	3	12.35	2	12.55	12.55	1	483	0.21%
2021/10/07	0	0.00	1	11.40	11.35	-1	433	-0.23%
2021/10/06	1	11.85	0	0.00	11.40	1	435	0.23%
2021/10/04	2	11.70	6	11.75	11.65	-4	440	-0.91%
2021/10/01	1	11.70	3	11.70	11.75	-2	453	-0.44%
2021/09/30	1	12.00	2	12.15	12.15	-1	504	-0.20%
2021/09/29	4.1	12.09	0	0.00	12.25	4.1	503	0.80%
2021/09/27	2	12.18	2	11.88	12.05	0	459	0.00%
2021/09/24	4	11.75	3	11.90	11.85	1	427	0.23%
2021/09/23	7	11.26	6	11.07	11.10	1	376	0.27%
2021/04/29	1	11.70	0	0.00	11.50	1	360	0.28%
2020/07/28	1	7.20	0	0.00	7.28	1	91	1.09%
2020/04/07	0	0.00	1	6.44	6.38	-1	96	-1.04%
2020/03/24	1	6.17	0	0.00	6.17	1	89	1.11%
2019/04/24	1	12.00	0	0.00	12.40	1	204	0.49%
2019/04/08	1	12.80	0	0.00	12.90	1	210	0.47%
2019/03/25	0	0.00	1	11.80	12.15	-1	193	-0.52%
2019/03/18	1	11.80	0	0.00	11.75	1	180	0.55%
2019/01/17	1	10.75	0	0.00	10.70	1	189	0.53%
2018/09/18	1	17.75	1	17.50	16.90	0	2,158	0.00%
2018/09/13	1	17.10	1	16.90	17.50	0	2,160	0.00%
2018/09/11	1	16.95	1	17.50	17.50	0	2,206	0.00%
2018/09/07	2	17.00	2	17.30	17.35	0	2,333	0.00%
2018/08/22	5	14.50	5	15.15	15.15	0	2,331	0.00%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/19	2	15.80	0	0.00	16.00	2	1,699	0.12%
2018/06/27	5	17.05	5	17.50	17.50	0	1,159	0.00%
2018/06/20	7	16.48	7	16.65	17.25	0	830	0.00%
2018/06/11	0	0.00	8	11.60	11.60	-8	237	-3.36%
2018/06/04	6	10.01	0	0.00	9.81	6	123	4.86%
2018/05/30	2	9.40	0	0.00	9.44	2	93	2.13%
2018/03/02	0	0.00	1	9.83	9.85	-1	206	-0.48%
2018/01/26	0	0.00	1	10.00	10.00	-1	178	-0.56%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	1	11.10	0	0.00	11.20	1	120	0.83%