銘鈺 (4545)-華南永昌-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
55.9
漲跌
▼2.4
漲幅
-4.12%
成交量
1,116張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2.2	58.33	58.30	-2.2	1,268	-0.17%
2024/09/25	7	58.99	4	57.70	57.70	3	1,260	0.24%
2024/09/09	0	0.00	1	52.50	54.00	-1	1,578	-0.06%
2024/09/02	1	58.50	1	59.70	58.30	0	1,813	0.00%
2024/08/30	1	56.60	1	54.80	55.50	0	1,757	0.00%
2024/08/16	1	55.20	0	0.00	57.00	1	2,112	0.05%
2024/08/14	0	0.00	1	52.10	52.30	-1	2,126	-0.05%
2024/08/13	0	0.00	1	52.40	52.60	-1	2,166	-0.05%
2024/08/06	0	0.00	4	43.63	43.75	-4	2,216	-0.18%
2024/08/05	0	0.00	1	46.90	46.90	-1	2,201	-0.05%
2024/08/02	1	52.20	0	0.00	52.10	1	2,191	0.05%
2024/08/01	0.2	57.10	0	0.00	57.00	0.2	2,174	0.01%
2024/07/31	0	0.00	2	56.70	56.60	-2	2,137	-0.09%
2024/07/29	2	53.30	0	0.00	52.50	2	2,072	0.10%
2024/07/22	0	0.00	7	55.90	55.60	-7	2,022	-0.35%
2024/07/18	0	0.00	1	56.10	56.00	-1	1,979	-0.05%
2024/07/17	1	54.40	3	55.83	54.40	-2	1,961	-0.10%
2024/07/15	3	52.30	0	0.00	51.90	3	1,912	0.16%
2024/07/11	2	57.00	2	54.00	54.20	0	1,875	0.00%
2024/07/10	2	56.80	2	58.60	57.40	0	1,843	0.00%
2024/07/08	6	65.33	0	0.00	61.60	6	1,801	0.33%
2024/07/05	1	61.10	4	62.85	66.40	-3	1,756	-0.17%
2024/07/04	1	58.00	1	60.00	60.40	0	1,723	0.00%
2024/07/03	3	57.20	0	0.00	57.50	3	1,685	0.18%
2024/06/26	0	0.00	0	57.60	57.40	0	1,571	0.00%
2024/06/25	0	0.00	22	57.95	57.10	-22	1,561	-1.41%
2024/06/21	8	63.96	8	63.41	61.50	0	1,510	0.00%
2024/06/20	2	59.20	0	0.00	61.10	2	1,426	0.14%
2024/06/19	7	60.10	8	61.30	62.70	-1	1,335	-0.07%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	0	0.00	0.9	51.90	51.90	-0.9	1,173	-0.08%
2024/06/14	1	49.00	2	49.55	47.20	-1	1,135	-0.09%
2024/06/12	8	48.63	8	48.57	48.45	0	1,056	0.00%
2024/06/03	4	42.05	10	41.53	43.90	-6	792	-0.76%
2024/05/31	5	42.80	0	0.00	40.90	5	770	0.65%
2024/05/30	2	41.88	0	0.00	40.85	2	788	0.25%
2024/05/29	1	43.05	0	0.00	42.30	1	802	0.12%
2024/05/28	0	0.00	0	44.55	44.10	0	777	-0.01%
2024/05/27	23	44.64	27	45.46	44.60	-4	748	-0.53%
2024/05/24	5	43.70	6	41.83	44.55	-1	668	-0.15%
2024/05/23	12	40.93	6	41.81	40.50	6	594	1.01%
2024/05/20	10	34.60	0	0.00	35.00	10	438	2.28%
2024/05/10	10	32.75	0	0.00	33.00	10	274	3.64%
2024/03/13	0	0.00	1	31.25	31.20	-1	164	-0.61%
2024/03/05	2	34.35	2	34.90	35.50	0	123	0.00%
2024/03/04	0	33.00	0	0.00	34.25	0	78	0.00%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.00%
2024/02/01	0	30.45	0	0.00	29.75	0	35	0.00%
2023/11/03	0	0.00	7	29.07	29.25	-7	30	-22.95%
2023/10/26	0	30.25	0	0.00	29.30	0	37	0.00%
2023/10/16	0	30.25	0	0.00	29.95	0	49	0.01%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/09/18	6	29.88	0	0.00	29.95	6	68	8.72%
2023/09/13	1	30.20	0	0.00	30.20	1	70	1.43%
2023/09/01	1	30.10	0	0.00	30.25	1	70	1.41%
2023/08/25	0	31.00	0	0.00	30.15	0	69	0.00%
2023/08/17	1	29.70	0	0.00	29.90	1	70	1.41%
2023/08/08	1	30.50	0	0.00	30.40	1	72	1.38%
2023/06/30	0	30.30	0	0.00	29.60	0	92	0.00%
2023/06/12	0	0.00	1	29.50	29.40	-1	97	-1.02%
2023/04/28	0	33.60	0	0.00	32.50	0	93	0.01%
2023/04/26	1	31.75	0	0.00	31.75	1	92	1.08%
2023/04/18	0	0.00	15	32.91	32.95	-15	90	-16.62%
2023/04/17	0	36.35	0	0.00	33.40	0	90	0.00%
2023/03/27	0	0.00	10	31.92	31.90	-10	70	-14.23%
2023/03/21	0	31.45	0	0.00	31.60	0	72	0.00%
2023/03/20	1	31.00	0	0.00	31.30	1	72	1.38%
2023/03/13	1	31.70	0	0.00	31.95	1	69	1.43%
2023/02/13	5	30.60	0	0.00	30.25	5	50	9.85%
2023/02/07	5	30.20	0	0.00	30.05	5	47	10.52%
2022/12/30	1	29.85	0	0.00	30.00	1	34	2.89%
2022/12/01	0	0.00	1	28.05	28.10	-1	29	-3.44%
2022/09/06	6	29.20	0	0.00	28.65	6	74	8.08%
2022/09/01	9	29.80	0	0.00	29.85	9	75	11.86%
2022/04/07	1	33.40	0	0.00	31.80	1	407	0.25%
2022/03/25	1	31.65	0	0.00	31.70	1	364	0.27%
2022/03/24	1	31.65	0	0.00	31.65	1	363	0.28%
2022/03/23	1	33.25	1	33.20	32.30	0	358	0.00%
2022/03/22	1	31.80	0	0.00	32.90	1	349	0.29%
2022/03/21	0	0.00	5	32.83	31.65	-5	340	-1.47%
2022/03/18	5	32.60	0	0.00	32.10	5	325	1.54%
2022/03/11	0	0.00	14	29.88	30.75	-14	52	-26.90%
2022/01/07	0	0.00	4	28.20	28.40	-4	47	-8.47%
2021/10/08	0	0.00	2	25.40	25.25	-2	41	-4.86%
2021/09/16	2	26.18	0	0.00	26.30	2	92	2.15%
2021/07/13	0	0.00	1	29.10	28.50	-1	597	-0.17%
2021/07/12	0	0.00	1	29.20	29.10	-1	598	-0.17%
2021/07/09	26	28.80	25	28.98	28.80	1	591	0.17%
2021/07/08	1	28.85	0	0.00	29.00	1	579	0.17%
2021/05/25	1	26.50	0	0.00	26.45	1	576	0.17%
2021/05/17	1	23.35	0	0.00	23.50	1	568	0.18%
2021/05/12	3	26.82	0	0.00	26.45	3	553	0.54%
2021/05/03	6	35.50	0	0.00	33.10	6	489	1.23%
2021/04/26	1	40.70	0	0.00	36.20	1	364	0.27%
2021/04/23	0	0.00	7	38.55	38.55	-7	243	-2.87%
2021/03/29	1	28.70	0	0.00	29.00	1	128	0.78%
2021/03/17	1	28.95	0	0.00	29.00	1	140	0.71%
2021/01/27	2	30.00	0	0.00	30.15	2	608	0.33%
2020/11/23	0	0.00	2	35.40	35.40	-2	462	-0.43%
2020/11/18	5	41.36	3	41.32	40.75	2	396	0.50%
2020/11/17	5	40.32	5	40.22	40.45	0	352	0.00%
2020/11/16	3	39.85	8	40.46	40.50	-5	321	-1.56%
2020/11/13	0	0.00	10	40.10	40.00	-10	239	-4.18%
2020/11/12	0	0.00	10	37.54	37.50	-10	161	-6.19%
2020/11/09	0	0.00	2	30.85	33.45	-2	64	-3.12%
2020/10/07	0	0.00	2	30.23	30.35	-2	146	-1.37%
2020/07/20	1	36.90	3	36.95	36.80	-2	209	-0.95%
2020/06/09	1	29.85	0	0.00	29.50	1	180	0.55%
2020/06/08	1	29.90	0	0.00	30.00	1	187	0.53%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/17	2	21.10	0	0.00	21.10	2	257	0.78%
2020/03/11	3	31.15	3	31.40	31.15	0	224	0.00%
2020/03/10	1	32.80	21	34.05	34.60	-20	194	-10.29%
2020/03/09	1	30.70	11	31.63	31.80	-10	159	-6.27%
2020/02/20	0	0.00	1	27.80	27.65	-1	100	-0.99%
2019/12/30	1	25.00	0	0.00	25.10	1	90	1.10%
2019/11/27	1	28.90	0	0.00	28.40	1	75	1.32%
2019/10/22	0	0.00	1	21.80	22.00	-1	30	-3.31%
2019/10/02	0	0.00	1	22.05	22.15	-1	30	-3.27%
2019/09/17	0	0.00	1	22.20	22.20	-1	46	-2.14%
2019/05/09	2	23.88	0	0.00	24.15	2	63	3.13%
2019/04/08	0	0.00	3	25.40	25.50	-3	51	-5.88%
2018/12/06	0	0.00	1	25.40	25.00	-1	71	-1.40%
2018/12/04	1	26.10	0	0.00	26.10	1	73	1.37%
2018/12/03	0	0.00	1	25.70	25.70	-1	73	-1.37%
2018/11/30	1	24.80	0	0.00	25.10	1	71	1.39%
2018/10/29	1	26.10	0	0.00	26.60	1	71	1.40%
2018/10/18	1	26.60	0	0.00	26.60	1	71	1.40%
2018/10/11	4	28.15	0	0.00	28.15	4	86	4.64%
2018/10/08	2	29.95	0	0.00	31.10	2	92	2.16%
2018/08/13	1	31.35	0	0.00	31.40	1	186	0.54%
2018/07/13	1	32.90	0	0.00	32.80	1	406	0.25%
2018/07/03	2	33.60	0	0.00	33.40	2	567	0.35%
2018/06/20	0	0.00	10	33.50	33.60	-10	548	-1.82%
2018/06/12	3	34.23	0	0.00	34.15	3	546	0.55%
2018/05/30	0	0.00	5	36.22	36.10	-5	526	-0.95%
2018/05/29	1	37.90	0	0.00	37.00	1	525	0.19%
2018/05/28	5	37.65	0	0.00	36.80	5	519	0.96%
2018/05/25	0	0.00	1	39.00	39.35	-1	507	-0.20%
2018/05/23	1	34.55	0	0.00	34.55	1	479	0.21%
2018/05/22	1	35.55	0	0.00	35.75	1	474	0.21%
2018/05/18	3	37.10	0	0.00	36.00	3	470	0.64%
2018/05/11	0	0.00	8	42.45	41.80	-8	439	-1.82%
2018/05/09	1	46.90	1	46.20	45.65	0	381	0.00%
2018/05/02	2	39.00	0	0.00	38.80	2	296	0.68%
2018/04/20	8	46.19	2	45.50	45.60	6	272	2.20%
2018/04/19	12	47.94	11	47.80	47.75	1	264	0.38%
2018/04/18	4	46.88	11	46.75	48.40	-7	232	-3.01%
2018/04/17	6	43.86	6	44.54	44.00	0	194	0.00%
2018/04/16	15	44.50	0	0.00	45.00	15	178	8.42%
2018/04/13	0	0.00	10	44.90	44.90	-10	149	-6.68%
2018/02/27	0	0.00	5	36.66	35.60	-5	116	-4.29%
2018/02/26	5	36.10	0	0.00	35.70	5	117	4.25%