時碩工業 (4566)-華南永昌-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	50.00	0	0.00	49.95	1	238	0.42%
2024/04/29	0	0.00	1	50.00	50.10	-1	234	-0.43%
2024/04/26	1	50.20	0	0.00	49.85	1	233	0.43%
2024/04/12	0	0.00	1	52.60	52.40	-1	214	-0.47%
2024/03/26	1	51.50	0	0.00	51.50	1	211	0.47%
2024/03/21	1	51.50	0	0.00	51.40	1	215	0.47%
2024/03/19	0	0.00	1	51.50	51.30	-1	219	-0.46%
2024/03/18	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/15	1	51.40	1	51.50	51.50	0	217	0.00%
2024/03/06	0	0.00	1	54.60	54.60	-1	223	-0.45%
2024/02/29	0	0.00	1	53.50	53.50	-1	210	-0.48%
2024/01/15	1	52.00	0	0.00	51.90	1	236	0.42%
2023/12/28	0	0.00	1	53.80	53.70	-1	262	-0.38%
2023/12/26	1	53.10	0	0.00	53.40	1	273	0.37%
2023/12/18	1	54.70	0	0.00	53.90	1	438	0.23%
2023/12/12	0	0.00	10	53.50	53.20	-10	440	-2.27%
2023/10/13	10	52.50	0	0.00	52.50	10	1,747	0.57%
2023/10/03	0	0.00	1	55.20	55.30	-1	1,933	-0.05%
2023/09/28	0	0.00	2	55.90	55.90	-2	2,303	-0.09%
2023/09/26	2	56.95	1	57.00	56.00	1	2,754	0.04%
2023/09/25	1	55.00	17	56.26	57.00	-16	2,747	-0.58%
2023/09/12	0	0.00	1	52.70	52.40	-1	3,102	-0.03%
2023/09/07	10	52.20	0	0.00	51.90	10	3,190	0.31%
2023/09/05	5	53.00	0	0.00	53.10	5	3,200	0.16%
2023/08/28	0	0.00	5	53.40	53.10	-5	3,260	-0.15%
2023/08/25	0	0.00	5	52.80	52.50	-5	3,254	-0.15%
2023/08/18	10	51.20	0	0.00	50.80	10	3,279	0.30%
2023/08/14	1.1	52.10	1	51.60	51.60	0.1	3,314	0.00%
2023/08/10	2.2	54.11	1	53.10	53.10	1.2	3,331	0.04%
2023/08/08	1	56.10	1	56.40	56.20	0	3,358	0.00%
2023/08/04	0.1	56.80	0	0.00	56.80	0.1	3,395	0.00%
2023/08/02	1	57.40	1	56.10	56.00	0	3,445	0.00%
2023/08/01	0.1	58.40	0	0.00	57.90	0.1	3,461	0.00%
2023/07/28	1	58.50	0	0.00	58.00	1	3,578	0.03%
2023/07/20	2	59.30	2	60.45	61.00	0	4,352	0.00%
2023/07/19	13	69.98	13	63.38	61.10	0	4,331	0.00%
2023/07/17	1	60.60	1	61.40	61.70	0	3,429	0.00%
2023/07/06	5	67.60	1	69.40	66.50	4	3,531	0.11%
2023/07/05	2	71.60	2.4	72.21	72.60	-0.4	3,282	-0.01%
2023/07/04	1	63.40	5.1	64.92	66.00	-4.1	2,954	-0.14%
2023/07/03	5	60.10	5	60.80	60.00	0	2,875	0.00%
2023/06/30	10	58.85	5	58.74	58.80	5	2,852	0.18%
2023/06/29	5	59.10	16	60.08	59.60	-11	2,835	-0.39%
2023/06/28	4	60.65	0	0.00	60.50	4	2,806	0.14%
2023/06/27	7	61.57	22	60.94	59.10	-15	2,781	-0.54%
2023/06/26	24	61.86	12	61.82	62.70	12	2,717	0.44%
2023/06/21	10	58.31	14	59.39	59.60	-4	2,631	-0.15%
2023/06/20	0	0.00	2	58.40	57.50	-2	2,604	-0.08%
2023/06/15	0	0.00	5	59.74	58.70	-5	2,448	-0.20%
2023/06/14	0	0.00	1	54.50	54.70	-1	2,368	-0.04%
2023/06/13	0	0.00	1	54.50	54.30	-1	2,371	-0.04%
2023/06/09	0	0.00	2	55.25	55.40	-2	2,364	-0.08%
2023/06/08	0	0.00	3	55.57	55.50	-3	2,368	-0.13%
2023/06/07	1	54.80	2	55.00	54.70	-1	2,374	-0.04%
2023/06/06	7	55.11	5	55.46	55.00	2	2,388	0.08%
2023/06/05	10	55.54	9	55.51	55.80	1	2,382	0.04%
2023/06/02	2	53.80	0	0.00	53.70	2	2,381	0.08%
2023/05/30	2	53.45	1	54.20	53.60	1	2,386	0.04%
2023/05/18	3	54.63	1	54.20	54.30	2	2,398	0.08%
2023/05/16	1	54.00	0	0.00	54.30	1	2,355	0.04%
2023/05/15	3	54.87	2	55.35	54.10	1	2,345	0.04%
2023/05/12	2	57.15	0	0.00	56.70	2	2,330	0.09%
2023/05/11	2	56.30	0	0.00	56.10	2	2,316	0.09%
2023/05/09	7.2	60.51	5	58.60	58.60	2.2	2,277	0.10%
2023/05/08	6.1	62.68	0	63.20	62.30	6.1	2,229	0.27%
2023/05/05	12	64.54	10	64.20	64.20	2	2,197	0.09%
2023/05/04	1	65.70	2	65.55	65.30	-1	2,158	-0.05%
2023/05/03	2	65.25	2	64.30	63.90	0	2,060	0.00%
2023/05/02	11.1	64.48	10	63.00	63.00	1.1	1,976	0.06%
2023/04/28	7	66.11	7	65.43	65.00	0	1,907	0.00%
2023/04/27	8.1	63.91	6	64.47	64.40	2.1	1,761	0.12%
2023/04/26	0	0.00	9	66.70	64.20	-9	1,619	-0.56%
2023/04/25	7	69.01	6	67.83	65.70	1	1,448	0.07%
2023/04/24	11	63.74	3	62.90	64.10	8	1,204	0.66%
2023/04/21	5	60.50	6	60.00	60.10	-1	1,149	-0.09%
2023/04/20	20	62.60	33	62.43	61.70	-13	1,117	-1.16%
2023/04/19	24	64.79	11	64.03	64.40	13	1,063	1.22%
2023/04/18	1	62.10	0	0.00	63.90	1	926	0.11%
2023/04/17	0	0.00	6	56.52	61.00	-6	771	-0.78%
2023/03/31	4	55.05	3	54.37	56.20	1	598	0.17%
2023/03/29	1	51.20	1	51.60	51.60	0	557	0.00%
2023/03/28	1	51.80	1	52.10	51.80	0	567	0.00%
2023/03/27	1	52.90	3	52.80	52.90	-2	567	-0.35%
2023/03/24	3	52.57	2	52.85	52.80	1	586	0.17%
2023/03/20	0	0.00	2	52.00	52.30	-2	630	-0.32%
2023/03/16	2	51.95	0	0.00	51.20	2	638	0.31%
2023/03/15	1	52.70	0	0.00	52.60	1	652	0.15%
2023/03/09	1	57.70	0	0.00	56.40	1	708	0.14%
2023/03/02	0	0.00	5	56.20	56.30	-5	878	-0.57%
2023/02/23	5	55.40	1	55.30	56.10	4	950	0.42%
2023/02/22	5	55.20	3	54.80	55.50	2	941	0.21%
2023/02/17	3	54.87	2	55.60	55.60	1	913	0.11%
2023/02/14	0	0.00	1	53.40	53.30	-1	912	-0.11%
2023/02/09	0	0.00	1	53.70	53.30	-1	926	-0.11%
2023/02/01	0	0.00	1	52.70	52.10	-1	948	-0.11%
2023/01/10	3	52.27	16	51.70	51.70	-13	972	-1.34%
2023/01/09	0	0.00	1	54.40	54.80	-1	953	-0.10%
2023/01/06	0	0.00	1	53.80	53.80	-1	956	-0.10%
2023/01/05	1	53.30	0	0.00	53.10	1	969	0.10%
2023/01/04	1	53.70	0	0.00	53.20	1	972	0.10%
2023/01/03	1	51.20	0	0.00	53.20	1	986	0.10%
2022/12/30	1	51.10	3	51.40	51.00	-2	991	-0.20%
2022/12/29	1	50.10	0	0.00	50.70	1	1,022	0.10%
2022/12/28	2	51.10	0	0.00	50.40	2	1,027	0.19%
2022/12/27	4	52.00	0	0.00	51.70	4	1,028	0.39%
2022/12/26	1	51.60	1	51.90	51.90	0	1,028	0.00%
2022/12/21	1	52.20	3	51.80	51.40	-2	1,046	-0.19%
2022/12/20	1	53.90	3	52.23	51.70	-2	1,045	-0.19%
2022/12/16	3	55.37	1	54.60	54.60	2	1,061	0.19%
2022/12/15	1	56.50	4	56.80	56.50	-3	1,049	-0.29%
2022/12/14	0	0.00	5	56.70	57.20	-5	1,053	-0.47%
2022/12/13	0	0.00	1	57.50	56.70	-1	1,052	-0.10%
2022/12/12	4	57.00	0	0.00	56.90	4	1,035	0.39%
2022/12/07	0	0.00	1	54.70	54.30	-1	1,077	-0.09%
2022/12/06	1	58.10	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	1	57.70	57.70	-1	1,153	-0.09%
2022/12/02	1	56.60	2	58.00	57.20	-1	1,188	-0.08%
2022/11/30	6	55.97	0	0.00	55.80	6	1,155	0.52%
2022/11/29	1	56.60	0	0.00	56.30	1	1,144	0.09%
2022/11/28	17	59.31	1	58.70	57.80	16	1,129	1.42%
2022/11/25	0	0.00	3	57.43	57.70	-3	1,044	-0.29%
2022/11/24	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2022/11/23	2	55.55	0	0.00	55.90	2	972	0.21%
2022/11/22	2	55.05	1	54.40	56.30	1	943	0.11%
2022/11/17	1	53.30	0	0.00	53.50	1	979	0.10%
2022/11/15	1	53.70	0	0.00	52.50	1	1,001	0.10%
2022/11/10	1	52.70	20	52.53	52.70	-19	1,012	-1.88%
2022/11/09	1	53.60	0	0.00	53.60	1	1,006	0.10%
2022/11/08	1	53.40	0	0.00	53.50	1	1,004	0.10%
2022/11/04	0	0.00	1	53.30	53.30	-1	1,004	-0.10%
2022/11/02	10	52.45	0	0.00	51.80	10	998	1.00%
2022/11/01	10	51.60	0	0.00	51.50	10	991	1.01%
2022/10/19	0	0.00	1	51.40	50.70	-1	1,027	-0.10%
2022/10/18	2	51.55	0	0.00	50.80	2	1,022	0.20%
2022/10/14	0	0.00	1	54.10	53.60	-1	998	-0.10%
2022/10/13	1	54.00	0	0.00	50.80	1	986	0.10%
2022/10/12	1	53.80	1	54.40	54.60	0	969	0.00%
2022/10/11	1	53.90	11	53.41	53.80	-10	964	-1.04%
2022/10/07	0	0.00	2	57.60	56.80	-2	942	-0.21%
2022/10/06	13	56.58	1	55.80	57.00	12	928	1.29%
2022/10/04	1	52.90	0	0.00	53.20	1	883	0.11%
2022/09/29	0	0.00	1	52.50	52.10	-1	867	-0.12%
2022/09/16	0	0.00	2	58.55	57.30	-2	759	-0.26%
2022/09/15	3	59.03	2	57.90	57.50	1	745	0.13%
2022/09/14	2	59.75	0	0.00	58.80	2	720	0.28%
2022/09/13	2	61.70	0	0.00	61.80	2	679	0.29%
2022/08/17	0	0.00	1	53.90	53.30	-1	306	-0.33%
2022/08/16	0	0.00	1	53.50	53.30	-1	307	-0.33%
2022/08/08	0	0.00	1	50.20	50.30	-1	276	-0.36%
2022/08/03	1	53.00	0	0.00	52.30	1	268	0.37%
2022/08/02	2	52.70	0	0.00	52.80	2	225	0.89%
2022/05/23	0	0.00	1	47.60	48.50	-1	58	-1.72%
2022/02/09	1	45.45	0	0.00	44.90	1	112	0.89%
2021/06/25	0	0.00	5	51.80	51.20	-5	328	-1.52%
2021/06/24	5	49.63	0	0.00	50.00	5	301	1.66%
2021/04/16	0	0.00	1	60.40	60.00	-1	1,543	-0.06%
2021/04/12	1	61.80	0	0.00	61.90	1	1,595	0.06%
2021/03/29	0	0.00	1	62.50	61.50	-1	1,749	-0.06%
2021/03/16	1	64.10	0	0.00	64.20	1	1,798	0.06%
2021/02/22	2	70.70	2	71.05	69.50	0	1,649	0.00%
2021/02/19	2	67.25	2	69.50	69.30	0	1,592	0.00%
2021/01/29	0	0.00	1	78.00	64.20	-1	1,208	-0.08%
2021/01/28	0	0.00	3	70.00	71.30	-3	940	-0.32%
2021/01/27	0	0.00	5	64.90	64.90	-5	861	-0.58%
2021/01/19	8	57.84	0	0.00	56.70	8	690	1.16%
2021/01/14	2	60.30	2	61.10	58.80	0	619	0.00%
2020/12/31	0	0.00	1	55.00	58.00	-1	373	-0.27%
2020/12/28	2	53.15	2	53.60	52.00	0	271	0.00%
2020/12/25	0	0.00	4	49.90	51.50	-4	247	-1.62%
2020/12/24	25	49.75	21	50.37	49.50	4	225	1.77%
2020/12/21	3	45.60	3	46.22	47.30	0	168	0.00%
2020/12/17	0	0.00	1	42.00	42.00	-1	118	-0.84%
2020/06/10	1	41.50	0	0.00	41.35	1	295	0.34%
2020/05/20	0	0.00	1	42.20	42.30	-1	270	-0.37%
2020/05/19	1	40.65	0	0.00	41.90	1	256	0.39%
2020/02/03	0	0.00	3	41.25	42.65	-3	396	-0.76%
2020/01/10	0	0.00	1	49.90	49.70	-1	593	-0.17%
2019/12/03	0	0.00	1	51.90	51.90	-1	829	-0.12%
2019/11/26	1	54.90	0	0.00	53.30	1	874	0.11%
2019/11/15	2	54.60	2	55.00	53.70	0	1,029	0.00%
2019/11/06	1	57.80	1	58.70	57.50	0	1,088	0.00%
2019/11/05	2	58.15	0	0.00	57.60	2	1,097	0.18%
2019/11/01	5	57.20	5	58.30	58.60	0	1,101	0.00%
2019/10/31	0	0.00	6	55.38	55.00	-6	1,078	-0.56%
2019/10/23	7	58.30	1	56.80	56.90	6	1,206	0.50%
2019/10/22	5	57.38	10	58.19	58.00	-5	1,181	-0.42%
2019/10/21	5	58.14	3	55.20	57.60	2	1,146	0.17%
2019/10/17	3	54.77	1	53.10	54.80	2	1,070	0.19%
2019/10/16	0	0.00	1	51.80	51.70	-1	1,038	-0.10%
2019/10/02	1	49.55	0	0.00	49.55	1	1,005	0.10%
2019/09/25	1	52.00	0	0.00	51.90	1	1,005	0.10%
2019/09/23	0	0.00	1	50.50	50.60	-1	995	-0.10%
2019/09/18	0	0.00	1	51.70	51.50	-1	980	-0.10%
2019/09/16	2	53.20	4	52.60	52.70	-2	956	-0.21%
2019/09/10	0	0.00	1	50.00	50.10	-1	903	-0.11%
2019/09/09	1	49.30	0	0.00	49.20	1	889	0.11%
2019/09/03	1	49.40	0	0.00	48.80	1	859	0.12%
2019/08/20	2	54.00	0	0.00	51.10	2	694	0.29%
2019/08/19	0	0.00	6	48.22	51.90	-6	604	-0.99%
2019/08/16	3	46.78	7	47.24	47.20	-4	560	-0.71%
2019/08/14	12	47.05	2	46.35	46.50	10	545	1.83%
2019/08/05	2	49.65	2	49.10	49.10	0	463	0.00%
2019/07/31	1	49.70	4	50.69	49.95	-3	390	-0.77%
2019/07/30	4	49.85	2	49.58	50.00	2	351	0.57%
2019/07/29	1	47.15	0	0.00	47.35	1	279	0.36%
2019/07/11	0	0.00	2	43.90	44.05	-2	195	-1.02%
2019/07/03	2	41.45	0	0.00	43.80	2	169	1.18%
2019/04/24	0	0.00	1	46.25	46.20	-1	183	-0.54%
2019/04/23	1	45.95	0	0.00	45.45	1	175	0.57%
2019/03/21	0	0.00	2	46.30	46.20	-2	127	-1.57%
2019/03/20	0	0.00	2	46.30	46.35	-2	124	-1.60%
2019/03/18	2	45.45	0	0.00	45.75	2	119	1.67%
2019/03/04	0	0.00	4	47.20	47.00	-4	94	-4.21%
2019/02/27	2	45.50	0	0.00	45.45	2	82	2.42%
2019/02/26	2	45.95	0	0.00	45.85	2	79	2.52%
2019/02/20	0	0.00	3	44.00	43.85	-3	59	-5.06%
2019/02/18	3	43.10	0	0.00	43.10	3	55	5.45%
2019/02/15	2	43.10	0	0.00	43.10	2	54	3.68%
2018/06/07	1	54.10	0	0.00	54.20	1	97	1.03%
2018/05/11	1	57.10	0	0.00	57.50	1	296	0.34%