券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/12 | 0.2 | 31.70 | 3.1 | 31.42 | 31.70 | -2.9 | 4,122 | -0.07% |
|
| 2026/10/08 | 19 | 32.72 | 23.2 | 32.27 | 32.80 | -4.2 | 4,105 | -0.10% |
|
| 2026/10/07 | 17.2 | 33.30 | 30.5 | 33.10 | 32.60 | -13.3 | 4,049 | -0.33% |
|
| 2026/10/06 | 6 | 32.45 | 30 | 33.08 | 33.25 | -24 | 3,874 | -0.62% |
|
| 2026/10/05 | 1.1 | 29.70 | 1 | 30.05 | 30.25 | 0.1 | 3,701 | 0.00% |
|
| 2026/09/29 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 4,532 | 0.02% |
|
| 2026/09/23 | 6 | 29.63 | 0 | 0.00 | 29.20 | 6 | 4,802 | 0.12% |
|
| 2026/09/22 | 25 | 29.13 | 25 | 29.07 | 29.70 | 0 | 5,164 | 0.00% |
|
| 2026/09/21 | 16 | 29.77 | 2 | 29.95 | 29.10 | 14 | 5,454 | 0.26% |
|
| 2026/09/18 | 0 | 0.00 | 3 | 27.72 | 28.00 | -3 | 5,681 | -0.05% |
|
| 2026/09/11 | 22 | 26.19 | 0 | 0.00 | 26.15 | 22 | 6,040 | 0.36% |
|
| 2026/09/10 | 2 | 26.30 | 2 | 26.85 | 26.75 | 0 | 6,074 | 0.00% |
|
| 2026/09/09 | 0 | 0.00 | 40 | 27.66 | 27.20 | -40 | 6,096 | -0.66% |
|
| 2026/09/08 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 6,013 | 0.08% |
|
| 2026/09/07 | 17.1 | 29.12 | 0 | 0.00 | 28.30 | 17.1 | 6,002 | 0.28% |
|
| 2026/09/04 | 10 | 30.00 | 0 | 0.00 | 30.10 | 10 | 5,955 | 0.17% |
|
| 2026/09/03 | 1.1 | 30.99 | 0 | 0.00 | 30.40 | 1.1 | 5,931 | 0.02% |
|
| 2026/09/01 | 1 | 33.40 | 0 | 0.00 | 32.25 | 1 | 5,927 | 0.02% |
|
| 2026/08/27 | 0.1 | 32.65 | 0 | 32.05 | 32.20 | 0.1 | 6,262 | 0.00% |
|
| 2026/08/26 | 11 | 34.95 | 3 | 35.10 | 34.65 | 8 | 6,258 | 0.13% |
|
| 2026/08/25 | 0.1 | 34.00 | 0 | 0.00 | 35.15 | 0.1 | 6,272 | 0.00% |
|
| 2026/08/24 | 8.1 | 35.87 | 18 | 35.27 | 35.80 | -9.9 | 6,267 | -0.16% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 6,039 | -0.02% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 32.15 | 33.00 | -2 | 5,806 | -0.03% |
|
| 2026/08/11 | 5 | 28.82 | 4 | 28.90 | 30.00 | 1 | 5,718 | 0.02% |
|
| 2026/08/07 | 1 | 32.50 | 4.1 | 32.39 | 31.90 | -3.1 | 5,577 | -0.05% |
|
| 2026/08/06 | 13.1 | 33.24 | 0 | 0.00 | 33.85 | 13.1 | 5,554 | 0.23% |
|
| 2026/08/05 | 8 | 30.73 | 8.3 | 30.84 | 30.85 | -0.3 | 5,443 | -0.01% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,557 | -0.02% |
|
| 2026/07/31 | 0 | 0.00 | 5 | 23.45 | 23.20 | -5 | 5,567 | -0.09% |
|
| 2026/07/30 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 5,435 | 0.02% |
|
| 2026/07/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 5,430 | 0.02% |
|
| 2026/07/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 5,431 | 0.02% |
|
| 2026/07/27 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 5,430 | 0.02% |
|
| 2026/07/24 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 5,304 | -0.09% |
|
| 2026/07/15 | 0 | 0.00 | 0.1 | 41.80 | 41.95 | -0.1 | 5,754 | 0.00% |
|
| 2026/07/08 | 3 | 37.80 | 5 | 37.34 | 37.95 | -2 | 6,039 | -0.03% |
|
| 2026/07/07 | 2 | 37.38 | 8 | 35.78 | 36.60 | -6 | 5,930 | -0.10% |
|
| 2026/07/06 | 3 | 36.28 | 0 | 0.00 | 35.75 | 3 | 5,784 | 0.05% |
|
| 2026/07/03 | 6 | 33.42 | 2 | 33.40 | 33.80 | 4 | 5,603 | 0.07% |
|
| 2026/07/02 | 0 | 0.00 | 71.1 | 30.89 | 30.90 | -71.1 | 5,346 | -1.33% |
|
| 2026/07/01 | 32 | 29.73 | 11 | 29.36 | 28.10 | 21 | 5,184 | 0.41% |
|
| 2026/06/30 | 40 | 29.69 | 41 | 29.74 | 29.30 | -1 | 5,043 | -0.02% |
|
| 2026/06/29 | 9 | 28.48 | 16.1 | 29.81 | 30.30 | -7.1 | 4,679 | -0.15% |
|
| 2026/06/26 | 26 | 26.27 | 0.1 | 27.20 | 27.55 | 25.9 | 4,512 | 0.57% |
|
| 2026/06/25 | 18 | 23.86 | 1.2 | 24.45 | 25.50 | 16.9 | 4,291 | 0.39% |
|
| 2026/06/24 | 12 | 21.45 | 17 | 23.20 | 23.20 | -5 | 4,123 | -0.12% |
|
| 2026/06/23 | 15 | 21.23 | 0 | 0.00 | 21.10 | 15 | 4,053 | 0.37% |
|
| 2026/06/22 | 0 | 0.00 | 10 | 22.45 | 23.20 | -10 | 3,968 | -0.25% |
|
| 2026/06/18 | 0 | 0.00 | 0.2 | 24.50 | 23.00 | -0.2 | 3,899 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 3,851 | -0.03% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 3,743 | -0.03% |
|
| 2026/06/10 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 3,758 | 0.03% |
|
| 2026/06/08 | 10 | 19.31 | 0 | 0.00 | 19.25 | 10 | 3,742 | 0.27% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 3,710 | -0.03% |
|
| 2026/06/04 | 11 | 21.52 | 11.2 | 21.56 | 21.10 | -0.2 | 3,671 | 0.00% |
|
| 2026/06/03 | 2 | 20.53 | 1.2 | 19.91 | 19.80 | 0.8 | 3,439 | 0.02% |
|
| 2026/06/02 | 0 | 0.00 | 1.5 | 19.65 | 19.65 | -1.5 | 3,248 | -0.04% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 14.80 | 15.25 | -1 | 2,975 | -0.03% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 16.50 | 16.20 | -2 | 2,772 | -0.07% |
|
| 2026/05/11 | 3 | 16.77 | 2 | 16.60 | 16.50 | 1 | 2,675 | 0.04% |
|
| 2026/05/07 | 0 | 0.00 | 23 | 15.71 | 16.10 | -23 | 2,457 | -0.94% |
|
| 2026/05/06 | 0 | 0.00 | 11 | 15.02 | 15.15 | -11 | 2,381 | -0.46% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 15.25 | 14.95 | -2 | 2,350 | -0.09% |
|
| 2026/04/29 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 2,304 | -0.13% |
|
| 2026/04/28 | 0 | 0.00 | 23.1 | 14.73 | 14.75 | -23.1 | 2,275 | -1.02% |
|
| 2026/04/23 | 6 | 15.15 | 0 | 0.00 | 15.65 | 6 | 2,104 | 0.29% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 16.10 | 16.45 | -1 | 1,974 | -0.05% |
|
| 2026/04/21 | 0 | 0.00 | 22 | 16.82 | 15.90 | -22 | 1,846 | -1.19% |
|
| 2026/04/20 | 1 | 14.95 | 26.1 | 15.51 | 15.85 | -25.1 | 1,667 | -1.50% |
|
| 2026/04/17 | 0 | 0.00 | 17 | 14.75 | 15.05 | -17 | 1,518 | -1.12% |
|
| 2026/04/16 | 8 | 14.19 | 0 | 0.00 | 14.25 | 8 | 1,388 | 0.58% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,303 | -0.08% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 13.58 | 13.70 | -2 | 1,189 | -0.17% |
|
| 2026/04/13 | 0 | 0.00 | 9.3 | 13.41 | 13.35 | -9.3 | 1,133 | -0.82% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 866 | -0.12% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 831 | -0.12% |
|
| 2026/03/31 | 12 | 11.73 | 0 | 0.00 | 11.35 | 12 | 814 | 1.47% |
|
| 2026/03/13 | 0 | 0.00 | 0.3 | 10.40 | 10.55 | -0.3 | 504 | -0.05% |
|
| 2026/03/11 | 11 | 10.40 | 10 | 10.28 | 10.35 | 1 | 476 | 0.21% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 10.15 | 10.10 | -0.1 | 387 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 0.2 | 10.15 | 10.10 | -0.2 | 382 | -0.06% |
|
| 2026/02/05 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 378 | -1.32% |
|
| 2026/01/21 | 0 | 0.00 | 5.7 | 10.04 | 10.10 | -5.7 | 377 | -1.51% |
|
| 2026/01/15 | 0.2 | 10.10 | 0 | 0.00 | 10.20 | 0.2 | 360 | 0.04% |
|
| 2025/12/26 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 330 | 0.30% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 9.30 | 9.23 | -1 | 285 | -0.35% |
|
| 2025/11/04 | 0.1 | 9.36 | 0 | 0.00 | 9.33 | 0.1 | 282 | 0.04% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 9.72 | 9.73 | -2 | 252 | -0.79% |
|
| 2025/10/23 | 0.2 | 9.74 | 0 | 0.00 | 9.74 | 0.2 | 253 | 0.06% |
|