雙美 (4728)-華南永昌-台南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
278.0
漲跌
▲3.0
漲幅
+1.09%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	290.00	0	0.00	278.00	0	107	0.01%
2024/08/05	0	271.50	0	0.00	267.00	0	113	0.01%
2024/07/26	0	298.00	0	0.00	295.00	0	113	0.01%
2024/07/22	0	290.50	0	0.00	295.00	0	113	0.01%
2024/07/16	0	306.50	0	0.00	305.50	0	111	0.00%
2024/06/27	0	325.00	0	0.00	322.00	0	114	0.01%
2024/06/25	0	325.50	0	0.00	322.50	0	126	0.00%
2024/06/24	0	348.50	0	0.00	326.50	0	133	0.00%
2024/06/21	0	348.00	0	0.00	343.00	0	136	0.01%
2024/06/18	0	329.50	0	0.00	338.00	0	128	0.01%
2024/06/14	0	326.00	0	0.00	317.50	0	127	0.00%
2024/06/04	0	307.00	0	0.00	319.50	0	146	0.00%
2024/05/07	0	0.00	0	231.00	230.50	0	112	0.00%
2024/03/27	0	231.00	0	0.00	229.00	0	91	0.00%
2024/03/14	1	220.50	3	237.33	210.50	-2	74	-2.70%
2024/03/13	4	226.75	2	229.50	229.50	2	49	4.04%
2024/01/29	0	206.00	0	0.00	204.00	0	41	0.03%
2023/12/13	0	204.50	0	0.00	203.50	0	65	0.01%
2023/11/27	0	0.00	1	209.50	205.00	-1	64	-1.54%
2023/09/28	0	196.00	0	0.00	195.00	0	168	0.01%
2023/09/25	0	198.00	0	0.00	194.50	0	193	0.00%
2023/09/22	0	194.00	0	0.00	193.50	0	209	0.01%
2023/09/19	1	214.90	0	0.00	201.50	1	228	0.44%
2023/09/18	0	207.00	0.3	208.80	212.00	-0.2	216	-0.11%
2023/09/13	0	0.00	0.3	193.50	190.00	-0.3	214	-0.15%
2023/08/28	0	0.00	0.1	184.50	188.50	-0.1	245	-0.02%
2023/08/21	0	196.00	0	0.00	196.00	0	260	0.00%
2023/08/16	0.3	194.64	0	0.00	193.00	0.3	275	0.12%
2023/08/15	0	0.00	0.1	187.13	191.00	-0.1	287	-0.02%
2023/08/14	0	179.00	0	0.00	179.50	0	297	0.00%
2023/08/09	0	191.50	0	0.00	190.00	0	336	0.01%
2023/07/28	0.1	203.64	0	0.00	203.00	0.1	384	0.03%
2023/07/27	0	205.50	0	0.00	201.00	0	384	0.01%
2023/07/24	0	208.75	0	0.00	205.00	0	386	0.00%
2023/07/21	3	207.49	3	204.83	203.00	0	388	0.00%
2023/07/20	2.1	212.74	2	208.50	208.50	0.1	387	0.01%
2023/07/13	0.1	224.00	0	0.00	219.00	0.1	391	0.01%
2023/07/04	0.1	234.50	0	0.00	231.50	0.1	396	0.03%
2023/05/18	0	0.00	1	250.50	240.50	-1	288	-0.35%
2023/05/17	1	238.00	0	0.00	235.50	1	277	0.36%
2023/05/15	2	223.00	2	225.50	223.00	0	250	0.00%
2023/04/24	0	0.00	1	265.00	278.00	-1	170	-0.59%
2023/04/20	1	250.00	0	0.00	257.50	1	158	0.63%
2022/12/07	1	158.50	1	156.00	154.00	0	46	0.00%
2022/04/07	0	138.00	0	0.00	132.50	0	123	0.00%
2022/02/11	1	120.50	1	120.00	120.00	0	87	0.00%
2021/12/29	0	0.00	2	82.30	82.30	-2	43	-4.61%
2021/08/16	1	76.50	0	0.00	78.00	1	82	1.21%
2021/01/27	0	85.00	0	0.00	83.80	0	202	0.00%
2021/01/21	1	81.50	0	0.00	81.50	1	198	0.50%
2021/01/15	0	85.60	0	0.00	83.40	0	194	0.00%
2020/12/22	0	0.00	1	79.00	78.50	-1	172	-0.58%
2020/06/01	2	77.80	0	0.00	78.50	2	534	0.37%
2020/05/06	0	0.00	2	70.30	74.50	-2	439	-0.45%
2020/05/04	1	67.20	1	68.40	67.70	0	409	0.00%
2020/04/30	0	0.00	2	67.85	68.10	-2	406	-0.49%
2020/04/29	1	67.30	0	0.00	67.40	1	414	0.24%
2020/04/28	2	68.45	0	0.00	67.80	2	416	0.48%
2020/04/22	0	0.00	1	62.00	62.70	-1	395	-0.25%
2020/04/21	1	63.50	1	64.80	63.10	0	394	0.00%
2020/04/17	1	64.90	0	0.00	65.00	1	391	0.26%
2020/04/01	0	0.00	1	57.00	57.20	-1	366	-0.27%
2020/03/31	1	57.50	0	0.00	56.60	1	367	0.27%
2020/03/27	0	0.00	3	57.60	56.20	-3	376	-0.80%
2020/03/26	3	60.87	0	0.00	58.50	3	371	0.81%
2020/03/04	1	67.80	0	0.00	67.10	1	340	0.29%
2020/02/14	0	0.00	5	74.00	77.40	-5	290	-1.72%
2020/02/13	5	82.40	0	0.00	76.30	5	285	1.75%
2020/01/30	0	66.20	0	0.00	66.20	0	250	0.00%
2019/12/19	0	0.00	1	82.40	82.00	-1	448	-0.22%
2019/11/14	2	85.85	2	85.10	85.00	0	723	0.00%
2019/11/08	1	87.80	0	0.00	87.00	1	708	0.14%
2019/10/08	0	0.00	1	94.00	92.40	-1	629	-0.16%
2019/09/24	1	90.80	0	0.00	90.60	1	665	0.15%
2019/09/05	2	97.30	0	0.00	97.30	2	674	0.30%
2019/09/04	0	0.00	3	109.83	100.00	-3	660	-0.45%
2019/09/02	1	104.00	0	0.00	108.50	1	586	0.17%
2019/08/30	0	0.00	1	93.00	98.70	-1	570	-0.18%
2019/08/29	1	90.00	0	0.00	89.80	1	544	0.18%
2019/08/07	0	0.00	1	81.40	81.60	-1	717	-0.14%
2019/07/30	1	78.90	1	81.30	80.20	0	766	0.00%
2019/07/29	1	84.80	0	0.00	83.50	1	761	0.13%
2019/07/22	0	0.00	1	87.70	85.10	-1	831	-0.12%
2019/07/15	2	90.20	2	89.45	89.30	0	928	0.00%
2019/07/04	0	0.00	1	82.00	81.70	-1	982	-0.10%
2019/07/02	1	80.60	0	0.00	80.60	1	1,047	0.10%
2019/07/01	1	78.00	0	0.00	79.20	1	1,083	0.09%
2019/06/28	0	0.00	1	77.50	76.70	-1	1,087	-0.09%
2019/06/24	1	80.50	1	79.80	79.80	0	1,106	0.00%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/17	1	79.90	0	0.00	79.00	1	1,224	0.08%
2019/06/06	0	0.00	1	70.50	70.90	-1	1,406	-0.07%
2019/06/03	1	69.50	0	0.00	70.30	1	1,473	0.07%
2019/05/28	1	73.70	0	0.00	69.70	1	1,474	0.07%
2019/05/22	1	69.50	1	70.90	71.50	0	1,394	0.00%
2019/05/16	1	69.80	1	70.30	68.10	0	1,412	0.00%
2019/05/03	0	0.00	1	64.00	64.00	-1	1,327	-0.08%
2019/04/29	1	70.00	0	0.00	63.00	1	1,284	0.08%
2019/04/24	0	0.00	1	78.00	79.20	-1	1,221	-0.08%
2019/04/23	49	77.65	49	77.35	76.00	0	1,199	0.00%
2019/04/11	1	70.10	3	69.63	69.20	-2	1,109	-0.18%
2019/04/10	1	68.60	2	69.80	67.20	-1	1,072	-0.09%
2019/04/09	29	68.89	26	68.33	67.80	3	1,053	0.28%
2019/04/01	1	62.10	0	0.00	62.40	1	948	0.11%
2019/03/22	0	0.00	2	60.40	60.20	-2	841	-0.24%
2019/03/18	2	64.10	0	0.00	61.60	2	889	0.22%
2019/03/15	4	63.45	4	64.33	63.80	0	890	0.00%
2019/03/12	0	0.00	6	59.50	60.20	-6	920	-0.65%
2019/03/06	1	52.30	1	52.90	52.10	0	884	0.00%
2019/03/04	6	51.00	0	0.00	51.00	6	881	0.68%
2019/02/25	0	0.00	2	48.08	47.95	-2	863	-0.23%
2019/02/19	0	0.00	2	49.10	49.25	-2	857	-0.23%
2019/02/15	4	49.35	0	0.00	48.70	4	842	0.47%
2019/01/18	0	0.00	3	47.70	47.60	-3	788	-0.38%
2019/01/14	2	48.05	0	0.00	49.00	2	775	0.26%
2019/01/11	0	0.00	2	48.05	48.15	-2	769	-0.26%
2019/01/08	1	49.80	0	0.00	49.50	1	747	0.13%
2019/01/07	2	49.80	0	0.00	49.00	2	726	0.28%
2018/12/28	2	47.70	2	47.90	47.40	0	715	0.00%
2018/11/20	0	0.00	1	36.40	36.55	-1	191	-0.52%
2018/11/12	0	0.00	1	34.00	34.50	-1	163	-0.61%
2018/10/04	0	0.00	1	33.85	33.20	-1	160	-0.62%
2018/09/20	1	33.50	0	0.00	32.55	1	165	0.60%
2018/07/13	1	36.05	0	0.00	35.80	1	1,168	0.09%
2018/06/13	10	39.58	11	41.91	39.00	-1	1,490	-0.07%
2018/06/12	1	38.70	0	0.00	38.70	1	1,335	0.07%
2018/06/06	0	0.00	2	37.80	37.40	-2	1,294	-0.15%
2018/06/01	2	38.98	1	38.50	37.80	1	1,256	0.08%
2018/05/16	1	38.95	1	38.35	37.25	0	1,152	0.00%
2018/05/15	1	38.65	0	0.00	37.90	1	1,136	0.09%
2018/05/10	3	36.33	3	37.53	37.40	0	1,091	0.00%
2018/04/26	12	39.00	12	38.51	37.75	0	956	0.00%
2018/04/25	1	37.60	0	0.00	40.30	1	848	0.12%
2018/04/24	12	40.49	13	40.33	36.65	-1	810	-0.12%
2018/04/23	1	41.20	0	0.00	40.20	1	769	0.13%
2018/04/20	64	39.56	64	39.71	39.80	0	702	0.00%
2018/04/19	4	37.95	4	37.88	37.95	0	576	0.00%
2018/03/30	5	34.94	5	35.34	35.85	0	336	0.00%