新盛力 (4931)-華南永昌-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	31.75	31.85	-1	441	-0.23%
2024/04/26	0	0.00	5	31.30	31.35	-5	441	-1.13%
2024/03/18	0	0.00	2	30.15	30.50	-2	321	-0.62%
2024/03/14	1	31.50	1	31.50	30.55	0	322	0.00%
2024/02/01	0	30.30	0	0.00	30.20	0	568	0.00%
2023/12/26	0	0.00	1	30.70	30.40	-1	574	-0.17%
2023/12/18	0	0.00	2	31.05	31.05	-2	594	-0.34%
2023/12/12	1	32.25	0	0.00	31.75	1	595	0.17%
2023/11/27	0	0.00	1	32.75	32.65	-1	682	-0.15%
2023/11/21	0	0.00	1	35.70	34.45	-1	647	-0.15%
2023/11/20	1	35.65	0	0.00	35.20	1	606	0.16%
2023/11/17	3	32.50	4	32.59	33.10	-1	498	-0.20%
2023/11/14	0	0.00	1	29.10	29.15	-1	455	-0.22%
2023/10/31	0	0.00	4	30.55	29.10	-4	567	-0.71%
2023/10/18	1	30.85	0	0.00	30.35	1	724	0.14%
2023/10/16	0	32.75	0	0.00	32.25	0	763	0.00%
2023/10/04	0	0.00	10	33.10	33.00	-10	865	-1.16%
2023/10/03	0	0.00	24	33.61	33.60	-24	877	-2.74%
2023/09/27	0	0.00	16	33.82	33.40	-16	917	-1.74%
2023/09/26	0	0.00	50	33.96	33.65	-50	931	-5.37%
2023/09/25	0	34.45	0	0.00	34.00	0	942	0.00%
2023/09/22	0	0.00	54	32.24	32.70	-54	942	-5.73%
2023/09/20	37	32.93	0	0.00	32.45	37	949	3.90%
2023/09/19	30	33.29	2	33.33	33.00	28	956	2.93%
2023/09/15	0	0.00	4	33.55	33.35	-4	968	-0.41%
2023/09/14	1	33.75	0	0.00	33.60	1	971	0.10%
2023/09/11	0	0.00	1	32.00	32.20	-1	991	-0.10%
2023/09/08	1	32.00	0	0.00	32.05	1	995	0.10%
2023/09/07	0	0.00	1	35.50	35.45	-1	959	-0.10%
2023/09/05	0	0.00	29	34.99	34.90	-29	989	-2.93%
2023/08/25	0	34.15	0	0.00	34.00	0	1,810	0.00%
2023/08/21	1	34.90	2	34.90	34.55	-1	1,939	-0.05%
2023/08/15	1	34.65	1	34.55	34.55	0	2,226	0.00%
2023/08/14	1	33.55	1	33.85	33.65	0	2,402	0.00%
2023/08/08	5	36.80	0	0.00	35.80	5	2,443	0.20%
2023/08/07	0	0.00	4	38.55	38.30	-4	2,435	-0.16%
2023/07/31	0	0.00	2	39.68	39.20	-2	2,534	-0.08%
2023/07/28	1	39.15	1	39.25	39.30	0	2,525	0.00%
2023/07/27	1	39.25	2	39.70	39.75	-1	2,528	-0.04%
2023/07/26	2	40.08	2	40.13	39.85	0	2,514	0.00%
2023/07/25	2	38.45	2	38.08	38.90	0	2,473	0.00%
2023/07/20	2	39.25	0	0.00	39.50	2	2,506	0.08%
2023/07/19	2	39.60	1	38.60	38.60	1	2,534	0.04%
2023/07/18	1	40.05	1	40.00	40.00	0	2,806	0.00%
2023/07/17	1	40.05	2	41.20	41.35	-1	2,950	-0.03%
2023/07/14	2	41.10	1	41.00	40.70	1	2,957	0.03%
2023/07/13	1	41.05	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	1	42.00	42.05	-1	3,017	-0.03%
2023/07/10	1	44.30	0	0.00	43.80	1	3,025	0.03%
2023/07/06	10	45.45	1	46.25	45.35	9	3,024	0.30%
2023/07/05	2	46.35	0	0.00	45.80	2	3,024	0.07%
2023/07/03	10	46.19	1	46.20	46.10	9	3,052	0.29%
2023/06/30	17	45.81	1	45.95	46.10	16	3,063	0.52%
2023/06/29	34	45.17	0	0.00	45.15	34	3,075	1.11%
2023/06/28	22	44.80	0	0.00	44.80	22	3,100	0.71%
2023/06/27	28	44.87	0	0.00	44.85	28	3,114	0.90%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/15	0	0.00	2	45.30	45.10	-2	3,153	-0.06%
2023/06/13	0	0.00	1	45.25	45.00	-1	3,180	-0.03%
2023/06/12	1	44.75	0	0.00	44.80	1	3,194	0.03%
2023/06/09	0	0.00	1	45.45	45.65	-1	3,182	-0.03%
2023/06/08	1	45.15	2	45.13	45.15	-1	3,190	-0.03%
2023/06/07	2	48.75	2	48.20	48.00	0	3,131	0.00%
2023/06/06	10	50.65	1	48.95	48.55	9	3,109	0.29%
2023/06/05	4	50.40	4	51.60	52.50	0	2,854	0.00%
2023/05/31	0	0.00	2	48.20	48.20	-2	2,712	-0.07%
2023/05/30	0	0.00	1	47.50	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.90	47.80	-1	2,746	-0.04%
2023/05/25	1	47.85	1	48.40	48.25	0	2,728	0.00%
2023/05/23	3	48.63	0	0.00	48.10	3	2,944	0.10%
2023/05/22	0	0.00	1	48.40	48.70	-1	2,921	-0.03%
2023/05/19	1	47.60	0	0.00	47.15	1	2,899	0.03%
2023/05/18	3	48.52	2	48.00	48.00	1	2,796	0.04%
2023/05/09	0	0.00	1	46.15	45.80	-1	3,887	-0.03%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/28	0	45.05	0	0.00	44.80	0	4,150	0.00%
2023/04/26	1	44.05	1	44.15	44.40	0	4,181	0.00%
2023/04/25	2	45.43	2	45.25	45.05	0	4,203	0.00%
2023/04/21	6	49.48	10	48.51	47.80	-4	4,222	-0.09%
2023/04/20	5	49.36	6	48.74	49.15	-1	3,992	-0.03%
2023/04/18	0	0.00	1	46.95	46.95	-1	3,902	-0.03%
2023/04/17	1	47.90	21	47.10	47.90	-20	3,911	-0.51%
2023/04/13	1	46.40	0	0.00	45.80	1	3,937	0.03%
2023/04/11	0	0.00	10	46.80	46.45	-10	3,989	-0.25%
2023/04/10	0	47.00	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.40	2	47.68	47.10	-1	4,091	-0.02%
2023/04/06	32	47.70	2	47.28	47.90	30	4,104	0.73%
2023/03/30	1	47.25	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.70	0	0.00	46.65	1	4,292	0.02%
2023/03/28	0	0.00	1	45.30	45.30	-1	4,371	-0.02%
2023/03/22	1	47.05	2	46.95	46.50	-1	4,822	-0.02%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/14	0	0.00	2	46.15	45.60	-2	5,250	-0.04%
2023/03/13	1	45.65	2	45.65	45.65	-1	5,350	-0.02%
2023/03/09	3	49.27	3	48.63	48.50	0	5,713	0.00%
2023/03/08	4	49.10	1	48.70	49.65	3	6,146	0.05%
2023/03/07	2	49.45	0	0.00	48.90	2	6,584	0.03%
2023/03/03	0	0.00	1	47.15	46.95	-1	6,748	-0.01%
2023/03/01	0	0.00	21	46.59	46.10	-21	7,044	-0.30%
2023/02/24	1	48.85	3	48.03	47.75	-2	7,402	-0.03%
2023/02/22	1	49.15	0	0.00	48.50	1	8,173	0.01%
2023/02/21	8	51.01	8	50.96	50.60	0	8,289	0.00%
2023/02/20	2	49.55	0	0.00	49.50	2	8,296	0.02%
2023/02/17	1	49.45	1	49.15	49.10	0	8,798	0.00%
2023/02/16	1	48.95	0	0.00	49.30	1	9,004	0.01%
2023/02/15	21	49.19	2	48.98	48.55	19	9,390	0.20%
2023/02/14	5	49.27	2	49.05	48.45	3	9,741	0.03%
2023/02/13	5	51.50	6	50.08	50.10	-1	10,316	-0.01%
2023/02/10	18	51.66	20	51.86	51.10	-2	10,707	-0.02%
2023/02/09	17	48.59	13	48.31	48.65	4	11,927	0.03%
2023/02/08	2	46.60	2	47.15	45.90	0	12,699	0.00%
2023/02/07	4	46.06	3	45.90	46.30	1	13,526	0.01%
2023/02/06	2	45.03	0	0.00	45.10	2	14,926	0.01%
2023/02/03	1	44.85	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.30	0	0.00	46.30	1	16,203	0.01%
2023/02/01	4	46.43	19	46.27	46.15	-15	16,653	-0.09%
2023/01/31	20	44.71	14	44.51	46.40	6	16,819	0.04%
2023/01/30	2	43.30	3	43.20	43.15	-1	16,874	-0.01%
2023/01/17	0	0.00	1	42.55	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	3	41.85	42.00	-3	17,478	-0.02%
2023/01/13	2	41.45	0	0.00	41.40	2	17,827	0.01%
2023/01/12	5	42.59	3	42.07	42.00	2	18,213	0.01%
2023/01/10	3	43.03	1	43.85	42.65	2	19,417	0.01%
2023/01/09	2	43.55	0	0.00	43.45	2	20,366	0.01%
2023/01/06	3	43.83	2	43.88	43.85	1	20,461	0.00%
2023/01/05	2	45.10	0	0.00	44.35	2	20,747	0.01%
2023/01/04	3	46.17	6	46.56	45.85	-3	21,028	-0.01%
2023/01/03	1	45.15	3	45.52	45.50	-2	21,281	-0.01%
2022/12/30	1	44.90	0	0.00	44.80	1	21,770	0.00%
2022/12/29	3	43.63	4	44.26	44.90	-1	22,646	0.00%
2022/12/28	2	44.73	2	45.33	44.20	0	23,650	0.00%
2022/12/27	2	45.83	0	0.00	45.30	2	24,351	0.01%
2022/12/23	1	46.40	1	46.90	47.20	0	24,821	0.00%
2022/12/21	5	48.48	2	48.17	46.95	3	26,034	0.01%
2022/12/20	3	50.75	1	49.05	49.05	2	26,073	0.01%
2022/12/19	2	52.30	3	52.73	51.80	-1	26,055	0.00%
2022/12/16	2	53.15	4	53.05	53.10	-2	26,093	-0.01%
2022/12/15	4	53.57	13	53.48	53.20	-9	26,077	-0.03%
2022/12/14	10	51.20	1	51.30	50.80	9	25,943	0.03%
2022/12/13	2	50.55	1	50.30	50.10	1	25,995	0.00%
2022/12/12	1	50.30	1	50.90	50.70	0	26,079	0.00%
2022/12/08	5	51.08	7	51.17	51.20	-2	26,408	-0.01%
2022/12/07	6	51.95	6	50.67	50.50	0	26,426	0.00%
2022/12/06	0	0.00	4	53.95	53.20	-4	26,607	-0.02%
2022/12/05	3	53.20	13	53.19	53.10	-10	26,694	-0.04%
2022/12/02	0	0.00	1	54.70	53.90	-1	26,841	0.00%
2022/12/01	2	54.85	60	54.85	54.20	-58	27,484	-0.21%
2022/11/30	22	56.22	26	54.50	54.80	-4	27,478	-0.01%
2022/11/29	18	54.98	20	56.02	56.70	-2	27,194	-0.01%
2022/11/28	61	53.45	8	52.71	53.60	53	26,958	0.20%
2022/11/25	1	52.90	1	53.70	52.50	0	26,952	0.00%
2022/11/24	6	53.50	9	53.81	53.80	-3	27,092	-0.01%
2022/11/23	3	52.73	14	53.07	52.80	-11	27,235	-0.04%
2022/11/22	24	54.02	10	52.97	53.10	14	27,187	0.05%
2022/11/21	9	54.47	11	54.55	54.10	-2	27,447	-0.01%
2022/11/18	8	54.80	23	54.53	53.40	-15	27,657	-0.05%
2022/11/17	16	53.50	18	53.74	52.90	-2	27,353	-0.01%
2022/11/16	17	52.31	143	52.17	53.00	-126	27,302	-0.46%	大賣/鉅額交易
2022/11/15	73	54.62	54	54.91	53.60	19	27,611	0.07%
2022/11/14	11	51.53	18	52.09	52.70	-7	27,488	-0.03%
2022/11/11	45	53.89	25	52.25	51.60	20	27,383	0.07%
2022/11/10	22	52.67	15	52.97	52.80	7	27,008	0.03%
2022/11/09	35	52.97	22	53.65	52.00	13	26,633	0.05%
2022/11/08	62	55.25	41	55.74	53.00	21	26,009	0.08%
2022/11/07	79	58.21	64	57.36	57.00	15	25,403	0.06%
2022/11/04	85	53.03	97	54.34	56.10	-12	23,841	-0.05%
2022/11/03	75	50.83	65	51.11	51.00	10	22,899	0.04%
2022/11/02	152	50.87	118	51.56	50.30	34	22,147	0.15%	大買/大賣/
2022/11/01	95	48.18	47	47.46	49.10	48	20,718	0.23%
2022/10/31	16	45.73	13	45.92	46.00	3	20,013	0.02%
2022/10/28	14	45.13	17	44.89	43.85	-3	19,532	-0.02%
2022/10/27	8	43.04	8	43.41	44.95	0	19,120	0.00%
2022/10/26	11	41.98	6	41.93	40.90	5	19,042	0.03%
2022/10/25	22	43.47	19	43.57	42.50	3	19,151	0.02%
2022/10/24	17	45.39	21	45.26	44.50	-4	19,007	-0.02%
2022/10/21	3	45.03	3	45.17	43.65	0	18,686	0.00%
2022/10/20	11	44.92	8	44.48	45.10	3	18,364	0.02%
2022/10/19	6	46.53	5	46.71	46.35	1	18,002	0.01%
2022/10/18	27	46.81	44	47.14	46.85	-17	17,609	-0.10%
2022/10/17	14	44.88	17	45.54	47.20	-3	16,884	-0.02%
2022/10/14	1	43.60	1	44.00	44.00	0	16,217	0.00%
2022/10/13	17	41.76	13	41.83	40.00	4	16,103	0.02%
2022/10/12	16	43.82	45	43.56	44.25	-29	15,821	-0.18%
2022/10/11	13	43.20	11	42.85	43.00	2	15,566	0.01%
2022/10/07	8	45.25	5	45.06	45.05	3	15,324	0.02%
2022/10/06	26	46.36	24	45.92	46.05	2	14,887	0.01%
2022/10/05	66	45.75	31	46.47	44.40	35	14,037	0.25%
2022/10/04	19	43.97	34	44.76	45.80	-15	13,091	-0.11%
2022/10/03	3	41.73	14	42.25	41.65	-11	12,429	-0.09%
2022/09/30	23	41.52	31	41.58	42.00	-8	12,325	-0.06%
2022/09/29	13	42.03	11	41.97	42.50	2	12,145	0.02%
2022/09/28	29	40.73	20	40.97	40.10	9	11,713	0.08%
2022/09/27	10	37.93	11	37.83	39.70	-1	11,055	-0.01%
2022/09/26	5	37.57	17	36.81	36.45	-12	11,094	-0.11%
2022/09/23	17	38.87	8	39.53	38.90	9	11,248	0.08%
2022/09/22	3	38.95	2	39.30	39.60	1	11,374	0.01%
2022/09/21	22	37.88	3	38.13	38.25	19	11,500	0.17%
2022/09/20	2	37.80	0	0.00	37.80	2	11,494	0.02%
2022/09/19	3	37.95	4	37.96	37.50	-1	11,556	-0.01%
2022/09/16	4	40.20	1	39.30	39.25	3	11,598	0.03%
2022/09/15	2	41.98	1	42.90	41.95	1	11,485	0.01%
2022/09/14	2	42.10	2	42.38	42.65	0	11,510	0.00%
2022/09/13	6	45.02	5	45.31	43.40	1	11,628	0.01%
2022/09/12	15	44.26	17	44.08	44.10	-2	11,539	-0.02%
2022/09/08	1	43.35	1	43.35	43.00	0	11,574	0.00%
2022/09/07	24	43.78	21	43.35	42.75	3	11,941	0.03%
2022/09/06	7	42.95	8	41.93	41.90	-1	11,433	-0.01%
2022/09/05	4	42.79	18	42.68	43.15	-14	11,656	-0.12%
2022/09/02	9	43.22	12.2	43.13	42.85	-3.2	11,739	-0.03%
2022/09/01	8	43.03	11	42.68	41.75	-3	12,208	-0.02%
2022/08/31	36	42.82	10	43.02	42.75	26	12,974	0.20%
2022/08/30	5	41.80	5	41.70	41.95	0	13,655	0.00%
2022/08/29	14	40.07	31.2	40.57	40.30	-17.2	13,706	-0.13%
2022/08/26	39	42.75	16	42.04	41.10	23	13,864	0.17%
2022/08/25	5	41.63	10.9	41.79	42.95	-5.9	13,788	-0.04%
2022/08/24	4	39.36	3	39.63	39.05	1	14,421	0.01%
2022/08/23	2	38.35	13	37.90	39.20	-11	14,622	-0.08%
2022/08/22	22	39.66	8	39.51	38.50	14	14,984	0.09%
2022/08/19	8	37.49	14	38.03	39.35	-6	15,048	-0.04%
2022/08/18	28	36.11	23	36.07	35.80	5	15,560	0.03%
2022/08/17	1	34.60	2	35.28	35.50	-1	16,850	-0.01%
2022/08/16	1	34.80	2	35.75	34.70	-1	18,118	-0.01%
2022/08/15	3	35.65	1	35.60	35.15	2	18,513	0.01%
2022/08/12	2	34.70	0	0.00	34.50	2	19,478	0.01%
2022/08/11	7	35.95	5	35.00	35.00	2	20,038	0.01%
2022/08/10	3	35.28	2	35.45	35.40	1	19,999	0.01%
2022/08/09	5	34.42	21	34.59	34.55	-16	19,919	-0.08%
2022/08/08	4.2	32.67	1	32.95	33.25	3.2	19,900	0.02%
2022/08/05	1.1	33.36	1	33.20	33.20	0.1	20,025	0.00%
2022/08/04	2	32.10	2	32.05	32.60	0	20,077	0.00%
2022/08/03	1	34.70	1	33.95	33.00	0	20,158	0.00%
2022/08/02	3	34.63	3	34.88	33.95	0	20,260	0.00%
2022/08/01	1	35.95	3	35.12	35.55	-2	20,248	-0.01%
2022/07/29	16	32.58	11	33.46	33.65	5	20,486	0.02%
2022/07/28	1	31.55	5	31.84	31.75	-4	20,628	-0.02%
2022/07/27	11	30.95	6	31.35	31.70	5	20,668	0.02%
2022/07/26	6	31.75	3	31.88	31.55	3	20,805	0.01%
2022/07/25	2	33.18	8	33.15	32.70	-6	20,901	-0.03%
2022/07/22	6	34.61	6	34.62	33.95	0	20,911	0.00%
2022/07/21	21	34.56	18	35.45	34.75	3	20,877	0.01%
2022/07/20	1	33.20	5	32.73	32.80	-4	20,669	-0.02%
2022/07/19	3	33.08	2	33.05	32.95	1	20,751	0.00%
2022/07/15	1	31.40	4	31.99	32.15	-3	21,217	-0.01%
2022/07/14	0	0.00	8	31.63	31.60	-8	21,762	-0.04%
2022/07/13	14	31.33	4	31.20	31.00	10	21,939	0.05%
2022/07/12	6	31.34	8	31.01	30.10	-2	22,048	-0.01%
2022/07/11	2	32.88	3	33.20	33.20	-1	22,243	0.00%
2022/07/08	2	32.80	2	33.43	33.10	0	22,337	0.00%
2022/07/07	1	32.90	6	32.16	32.80	-5	22,393	-0.02%
2022/07/06	2	31.83	1	32.70	31.45	1	22,466	0.00%
2022/07/05	5	33.07	4	33.54	33.35	1	22,456	0.00%
2022/07/04	9	34.43	3	33.10	33.00	6	22,367	0.03%
2022/07/01	22	38.49	23	37.52	34.95	-1	22,204	0.00%
2022/06/30	28	39.21	10	39.32	38.80	18	21,963	0.08%
2022/06/29	11.3	38.73	21.3	39.09	39.85	-10	21,716	-0.05%
2022/06/28	1	38.10	4	38.48	38.30	-3	21,509	-0.01%
2022/06/27	18	39.08	21	39.26	39.15	-3	21,440	-0.01%
2022/06/24	25	37.38	9	38.57	37.25	16	21,317	0.08%
2022/06/23	48	37.42	58	37.37	37.15	-10	21,166	-0.05%
2022/06/22	17	38.05	30	37.23	36.95	-13	21,030	-0.06%
2022/06/21	6	39.39	6	39.88	40.05	0	20,891	0.00%
2022/06/20	5	40.62	7	39.52	38.50	-2	20,685	-0.01%
2022/06/17	7	41.62	1	41.95	42.30	6	20,450	0.03%
2022/06/16	9	44.78	6	42.77	42.45	3	20,222	0.01%
2022/06/15	2	44.00	6	43.37	42.95	-4	19,648	-0.02%
2022/06/14	7	42.41	8	42.46	43.80	-1	19,469	-0.01%
2022/06/13	12	42.92	6	42.47	42.05	6	18,987	0.03%
2022/06/10	21	46.29	12	45.82	45.00	9	18,756	0.05%
2022/06/09	42	45.12	62	45.42	46.20	-20	18,246	-0.11%
2022/06/08	59	44.10	46	44.12	44.85	13	17,410	0.07%
2022/06/07	7	42.33	9	42.08	42.35	-2	16,494	-0.01%
2022/06/06	17	41.89	15	42.18	40.60	2	16,160	0.01%
2022/06/02	17	44.34	10	44.21	42.85	7	15,886	0.04%
2022/06/01	49	44.56	44.3	44.65	44.45	4.7	15,334	0.03%
2022/05/31	23	43.36	18	43.63	42.75	5	14,221	0.04%
2022/05/30	36.3	44.37	38	44.50	45.15	-1.7	13,913	-0.01%
2022/05/27	8	44.01	1	44.19	44.00	7	13,440	0.05%
2022/05/26	17	45.84	8	45.94	44.75	9	12,892	0.07%
2022/05/25	22	46.52	21	45.72	44.30	1	11,971	0.01%
2022/05/24	12	44.26	13	44.48	43.10	-1	10,571	-0.01%
2022/05/23	4	45.58	2	46.15	46.25	2	9,280	0.02%
2022/05/20	17	40.06	23	40.85	42.05	-6	8,880	-0.07%
2022/05/19	6	37.29	7	37.41	38.25	-1	7,899	-0.01%
2022/05/18	7	34.21	6	34.85	34.80	1	7,409	0.01%
2022/05/17	2	33.25	1	34.00	34.15	1	7,415	0.01%
2022/05/16	4	33.33	0	0.00	33.40	4	7,434	0.05%
2022/05/13	13	33.93	23	34.05	34.85	-10	7,434	-0.13%
2022/05/12	1	32.50	1	32.85	33.15	0	7,281	0.00%
2022/05/11	19	34.79	19	34.23	33.25	0	7,139	0.00%
2022/05/10	0	0.00	12	33.25	33.85	-12	7,000	-0.17%
2022/05/09	1	35.00	1	35.70	35.00	0	6,813	0.00%
2022/05/06	19	37.55	19	37.41	37.40	0	6,635	0.00%
2022/05/05	5	36.73	1	36.35	37.40	4	6,103	0.07%
2022/05/04	3	34.65	1	34.60	34.00	2	5,819	0.03%
2022/05/03	4	36.10	14	34.90	35.40	-10	5,729	-0.17%
2022/04/29	13	34.77	7	34.85	35.65	6	5,548	0.11%
2022/04/28	1	33.05	11	33.54	32.45	-10	5,403	-0.19%
2022/04/27	14	33.08	4	33.31	32.60	10	5,361	0.19%
2022/04/26	24	35.73	24	34.94	33.15	0	5,292	0.00%
2022/04/25	8	36.14	8	35.55	35.10	0	5,275	0.00%
2022/04/22	5	37.25	5	37.50	37.60	0	5,230	0.00%
2022/04/21	15	37.67	14	37.49	38.10	1	5,046	0.02%
2022/04/20	11	37.81	20	37.87	38.40	-9	4,666	-0.19%
2022/04/19	1	35.25	3	35.55	35.65	-2	4,051	-0.05%
2022/04/18	0	0.00	4	32.85	32.45	-4	3,787	-0.11%
2022/04/15	33	32.81	28	33.52	32.15	5	3,640	0.14%
2022/04/14	0	0.00	251	33.40	35.00	-251	3,359	-7.47%	大賣/鉅額交易
2022/04/13	412	32.10	156	31.34	33.00	256	3,170	8.08%	大買/大賣/鉅額交易
2022/04/12	10	29.31	10	29.95	31.00	0	2,949	0.00%
2022/04/11	8	28.35	11	28.22	28.90	-3	2,760	-0.11%
2022/04/08	11	27.13	2	27.75	27.80	9	2,655	0.34%
2022/03/31	1	26.80	0	0.00	26.85	1	2,525	0.04%
2022/03/30	6	26.80	7	27.17	27.15	-1	2,504	-0.04%
2022/03/28	0	0.00	3	26.70	26.75	-3	2,420	-0.12%
2022/03/25	0	0.00	1	27.85	27.60	-1	2,398	-0.04%
2022/03/21	8	29.00	9	28.44	28.85	-1	2,266	-0.04%
2022/03/18	0	0.00	2	28.70	28.05	-2	2,220	-0.09%
2022/03/14	27	29.50	20	28.83	27.60	7	1,980	0.35%
2022/03/11	2	29.03	1	29.05	28.60	1	1,780	0.06%
2022/03/07	0	0.00	12	27.05	27.50	-12	1,575	-0.76%
2022/03/03	1	28.80	0	0.00	27.80	1	1,452	0.07%
2022/03/01	12	26.53	0	0.00	27.65	12	1,326	0.90%
2022/02/22	0	0.00	2	26.40	26.45	-2	1,193	-0.17%
2022/02/21	1	27.50	0	0.00	28.35	1	1,143	0.09%
2022/02/16	0	0.00	10	25.92	27.10	-10	868	-1.15%
2022/02/15	10	25.72	20	25.62	24.75	-10	778	-1.29%
2022/02/10	0	0.00	2	23.15	22.80	-2	604	-0.33%
2022/01/19	2	24.48	0	0.00	23.95	2	545	0.37%
2022/01/17	1	25.00	0	0.00	25.65	1	378	0.26%
2022/01/13	0	0.00	13	21.49	21.40	-13	263	-4.93%
2022/01/10	13	24.38	0	0.00	22.50	13	254	5.11%
2022/01/05	0	0.00	1	22.20	22.20	-1	193	-0.52%
2021/12/30	2	21.38	1	21.40	21.25	1	182	0.55%
2021/12/29	2	21.50	0	0.00	21.50	2	181	1.10%
2021/12/08	0	0.00	1	20.95	20.40	-1	154	-0.65%
2021/12/07	2	20.75	1	20.95	20.95	1	147	0.68%
2021/11/25	0	0.00	1	19.15	19.15	-1	118	-0.84%
2021/11/15	1	19.60	0	0.00	19.55	1	120	0.83%
2021/10/26	0	0.00	1	19.05	19.00	-1	117	-0.85%
2021/10/15	1	18.00	0	0.00	18.05	1	223	0.45%
2021/09/24	2	19.60	2	19.75	19.90	0	372	0.00%
2021/09/14	0	0.00	1	19.60	19.80	-1	377	-0.27%
2021/08/20	1	19.65	0	0.00	19.50	1	373	0.27%
2021/07/21	10	22.53	0	0.00	22.50	10	251	3.97%
2021/07/12	10	22.85	0	0.00	22.65	10	219	4.56%
2021/07/08	0	0.00	17	22.70	22.80	-17	213	-7.95%
2021/07/05	10	21.10	0	0.00	21.20	10	158	6.29%
2021/07/01	2	18.95	3	18.93	18.80	-1	150	-0.66%
2021/06/29	0	0.00	2	18.90	18.95	-2	159	-1.25%
2021/06/25	1	18.95	0	0.00	18.80	1	160	0.62%
2021/01/28	3	22.30	0	0.00	21.95	3	257	1.16%
2021/01/14	2	22.90	0	0.00	22.95	2	232	0.86%
2021/01/06	0	0.00	1	23.55	23.40	-1	225	-0.44%
2021/01/05	0	0.00	1	23.45	23.85	-1	222	-0.45%
2020/12/08	4	25.20	1	25.20	25.10	3	193	1.55%
2020/12/01	0	0.00	2	27.30	26.70	-2	173	-1.15%
2020/11/27	0	0.00	5	27.00	27.25	-5	151	-3.30%
2020/11/24	0	0.00	1	22.70	22.65	-1	75	-1.32%
2020/10/27	3	22.48	0	0.00	22.35	3	92	3.25%
2020/07/07	3	29.20	0	0.00	29.00	3	412	0.73%
2020/07/02	0	0.00	6	28.75	29.05	-6	413	-1.45%
2020/06/16	2	26.60	0	0.00	26.70	2	423	0.47%
2020/06/11	2	27.90	0	0.00	27.70	2	423	0.47%
2020/06/09	2	28.80	0	0.00	28.80	2	430	0.46%
2020/05/25	2	30.30	0	0.00	29.50	2	408	0.49%
2020/05/12	2	32.80	0	0.00	32.80	2	402	0.50%
2020/05/11	3	33.88	10	33.90	33.45	-7	399	-1.75%
2020/05/05	10	29.50	0	0.00	29.35	10	329	3.04%
2020/04/27	0	0.00	10	31.03	30.95	-10	329	-3.04%
2020/04/23	4	29.81	6	29.94	29.70	-2	329	-0.61%
2020/04/22	9	29.72	2	30.40	30.00	7	342	2.05%
2020/04/21	5	29.30	0	0.00	29.30	5	338	1.48%
2020/04/16	0	0.00	5	30.55	30.55	-5	329	-1.52%
2020/03/27	0	0.00	5	24.40	23.65	-5	378	-1.32%
2020/03/19	0	0.00	1	19.60	19.75	-1	380	-0.26%
2020/03/18	5	21.10	7	22.15	21.50	-2	376	-0.53%
2020/03/16	5	21.60	5	24.70	21.60	0	370	0.00%
2020/03/13	5	23.90	0	0.00	24.00	5	366	1.36%
2020/03/11	5	30.10	0	0.00	29.25	5	359	1.39%
2020/01/10	0	0.00	1	36.10	35.70	-1	574	-0.17%
2020/01/09	1	35.90	0	0.00	35.90	1	565	0.18%
2020/01/08	0	0.00	10	34.52	34.70	-10	549	-1.82%
2019/12/26	6	33.20	0	0.00	33.05	6	559	1.07%
2019/12/24	2	33.65	3	33.80	33.90	-1	577	-0.17%
2019/12/20	2	33.90	0	0.00	33.95	2	593	0.34%
2019/11/27	0	0.00	4	36.70	36.50	-4	818	-0.49%
2019/11/21	1	36.90	0	0.00	36.65	1	840	0.12%
2019/11/18	0	0.00	2	37.55	38.50	-2	899	-0.22%
2019/11/15	0	0.00	1	38.00	37.60	-1	947	-0.11%
2019/11/08	0	0.00	1	36.00	36.15	-1	986	-0.10%
2019/11/07	1	35.40	1	35.70	35.80	0	986	0.00%
2019/11/06	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/11/05	0	0.00	2	36.53	37.30	-2	982	-0.20%
2019/11/04	0	0.00	7	36.86	36.60	-7	976	-0.72%
2019/10/31	5	39.90	0	0.00	40.00	5	935	0.53%
2019/10/29	0	0.00	1	38.90	38.90	-1	888	-0.11%
2019/10/28	0	0.00	2	36.75	37.65	-2	850	-0.24%
2019/10/25	1	36.10	1	36.00	37.60	0	829	0.00%
2019/10/24	0	0.00	2	34.30	34.20	-2	791	-0.25%
2019/10/22	0	0.00	1	32.85	32.90	-1	780	-0.13%
2019/10/21	2	32.50	1	32.50	32.50	1	782	0.13%
2019/10/08	1	32.45	0	0.00	32.20	1	768	0.13%
2019/10/07	1	34.35	0	0.00	33.20	1	763	0.13%
2019/10/03	1	34.30	0	0.00	34.60	1	756	0.13%
2019/10/02	1	36.00	0	0.00	36.10	1	749	0.13%
2019/09/27	2	32.18	0	0.00	31.20	2	726	0.28%
2019/09/26	2	34.10	0	0.00	34.00	2	703	0.28%
2019/09/24	3	35.98	3	36.35	35.10	0	687	0.00%
2019/09/23	1	37.65	1	38.70	37.65	0	669	0.00%
2019/09/20	3	38.08	0	0.00	38.00	3	656	0.46%
2019/09/19	2	39.03	4	39.33	39.20	-2	629	-0.32%
2019/09/18	2	36.75	1	38.75	39.00	1	591	0.17%
2019/09/17	5	33.95	0	0.00	33.45	5	547	0.91%