加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    260張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00120.5520.70-11,842-0.05%
2024/03/2600.00122.9522.70-12,086-0.05%
2024/03/2100.00322.0522.40-32,093-0.14%
2024/03/20121.9000.0021.9012,1600.05%
2024/03/1300.00221.5021.40-22,469-0.08%
2024/03/08122.50524.7022.45-42,707-0.15%
2024/03/0700.000.225.8024.70-0.22,660-0.01%
2024/03/06326.45027.0026.5032,6080.11%
2024/03/050.226.20225.0026.10-1.82,480-0.07%
2024/03/04225.1500.0025.3522,3760.08%
2024/03/01024.70424.8825.15-42,340-0.17%
2024/02/2900.00224.3024.45-22,285-0.09%
2024/02/26224.5000.0024.8022,2080.09%
2024/02/2300.00323.9723.60-32,134-0.14%
2024/02/19324.23224.2524.3012,0520.05%
2024/02/16124.10024.2224.2511,9310.05%
2024/02/15223.53223.6023.4501,8830.00%
2024/02/05422.5300.0022.1541,8310.22%
2024/02/01222.1500.0022.1021,8050.11%
2024/01/30522.8000.0022.5051,7810.28%
2024/01/26022.401022.2021.30-101,692-0.59%
2024/01/241022.5000.0022.65101,6170.62%
2024/01/1600.00222.4522.45-21,388-0.14%
2024/01/12120.85120.9020.8501,2920.00%
2024/01/0400.00321.5220.85-31,273-0.24%
2024/01/03222.55222.0522.0501,2520.00%
2023/12/27222.4300.0022.3521,1350.18%
2023/12/26222.55322.7522.80-11,087-0.09%
2023/12/20121.2000.0021.1519670.10%
2023/12/15322.28322.4521.8009220.00%
2023/12/14122.4000.0022.5018460.12%
2023/12/13121.75421.6521.90-3741-0.40%
2023/12/11120.85220.7820.75-1631-0.16%
2023/12/08421.1300.0021.4046050.66%
2023/12/074121.434521.4421.55-4500-0.80%
2023/12/06219.55419.3419.60-2315-0.63%
2023/12/05719.1700.0019.2572692.59%
2023/12/0100.00317.7017.70-3186-1.61%
2023/11/0800.00117.1016.90-1147-0.68%
2023/11/0700.00117.0517.05-1141-0.71%
2023/10/26016.7500.0016.6501740.00%
2023/10/16017.1000.0016.8002040.00%
2023/10/13217.3500.0017.1522030.98%
2023/09/25316.4500.0016.8032621.14%
2023/09/1200.00316.8016.75-3263-1.14%
2023/08/2300.00116.7016.70-1282-0.35%
2023/07/3100.002517.5017.40-25378-6.61%
2023/07/252517.8000.0017.35253666.82%
2023/07/1700.005516.9416.95-55337-16.31%
2023/07/135517.6900.0017.055533216.53%
2023/04/21316.3000.0016.2531282.33%
2023/03/021016.9000.0016.80101337.50%
2022/12/1600.00115.6515.65-1124-0.80%
2022/12/09115.8000.0015.7511270.79%
2022/10/2500.00114.2514.35-1191-0.52%
2022/09/2800.00115.0015.10-1199-0.50%
2022/09/0200.00117.0517.05-1224-0.45%
2022/08/11517.0000.0016.8552322.15%
2022/07/26117.1500.0017.1512490.40%
2022/07/12117.0500.0016.7512830.35%
2022/07/0600.00118.0517.85-1305-0.33%
2022/06/3000.00218.3018.05-2316-0.63%
2022/06/23118.4000.0018.5013280.30%
2022/06/16120.0500.0020.0513410.29%
2022/04/2900.00521.1521.20-5764-0.65%
2022/04/28120.9500.0020.9518210.12%
2022/04/12122.2000.0022.3513,6450.03%
2022/04/1100.00022.8522.6503,6570.00%
2022/03/24124.2000.0024.2513,7680.03%
2022/03/22123.9000.0024.2013,7670.03%
2022/03/0300.00125.0524.80-13,720-0.03%
2022/03/02124.6000.0025.1513,7130.03%
2022/03/0100.00123.9024.65-13,694-0.03%
2022/02/25122.9000.0023.1513,6750.03%
2022/02/1700.00124.5524.30-13,629-0.03%
2022/02/14124.2000.0024.4513,5930.03%
2022/02/0900.00525.8025.60-53,542-0.14%
2022/02/0800.00525.0025.60-53,526-0.14%
2022/02/071024.4200.0024.90103,5040.29%
2022/01/241423.58623.0324.5083,4190.23%
2022/01/21224.85324.8224.60-13,371-0.03%
2022/01/2000.002025.6325.90-203,313-0.60%
2022/01/19225.50525.2925.90-33,289-0.09%
2022/01/18525.811525.8925.50-103,195-0.31%
2022/01/131126.9900.0027.15112,9100.38%
2022/01/121126.26526.6025.5562,7520.22%
2022/01/111328.681028.4928.0032,5140.12%
2022/01/10827.62427.5328.0042,0540.19%
2022/01/074127.0037.127.1227.603.91,8490.21%
2022/01/061926.621526.4127.1041,3460.30%
2022/01/0500.001824.6326.00-18648-2.78%
2022/01/030.123.70123.6023.70-0.9424-0.21%
2021/12/27122.00221.4522.00-1318-0.31%
2021/12/2400.00121.1521.00-1297-0.34%
2021/12/22320.7500.0020.7532961.01%
2021/12/14320.9000.0020.8532811.07%
2021/11/24020.4500.0020.4002310.00%
2021/10/05118.0000.0019.0519400.11%
2021/09/2800.001020.3520.50-10957-1.04%
2021/09/2400.001020.7020.55-10973-1.03%
2021/09/222020.1300.0020.10209922.02%
2021/09/0300.00122.0022.20-11,081-0.09%
2021/09/0200.00321.8021.85-31,101-0.27%
2021/08/24121.0500.0021.1511,1230.09%
2021/08/16121.1500.0021.0011,1660.09%
2021/08/09123.9000.0023.5011,2010.08%
2021/07/29124.70125.2525.3001,2370.00%
2021/07/2800.00223.1525.00-21,241-0.16%
2021/07/2700.00025.6025.3001,2490.00%
2021/07/26226.12026.1526.2521,2470.16%
2021/07/2000.00625.1025.25-61,389-0.43%
2021/07/19426.4800.0025.7041,3900.29%
2021/07/1400.003026.2524.50-301,252-2.39%
2021/07/12025.1500.0025.4001,2840.00%
2021/06/3000.00123.9023.90-11,917-0.05%
2021/06/29124.0000.0023.8011,9480.05%
2021/06/2800.00223.9524.25-22,082-0.10%
2021/06/11123.60123.3023.2002,4590.00%
2021/05/2700.00222.8022.75-23,040-0.07%
2021/05/26223.2500.0023.1023,0800.06%
2021/05/1700.00618.7818.60-63,412-0.18%
2021/05/12221.5000.0020.1523,3750.06%
2021/05/10223.5500.0023.5523,3330.06%
2021/05/0700.00124.0524.25-13,351-0.03%
2021/05/06123.1500.0023.1513,4830.03%
2021/05/043324.62223.2023.10313,4890.89%
2021/05/03124.7000.0024.7013,4580.03%
2021/04/282126.326026.2826.00-393,437-1.13%
2021/04/274027.441025.6027.40303,3630.89%
2021/04/22026.3500.0025.7003,3780.00%
2021/04/2000.00226.5026.25-23,348-0.06%
2021/04/19726.3000.0026.2573,3550.21%
2021/04/16526.80226.8026.8533,3380.09%
2021/04/1500.00027.0027.0003,4090.00%
2021/04/143726.723026.6825.6573,3510.21%
2021/04/13026.00626.4826.10-63,251-0.18%
2021/04/09225.0000.0025.0023,3340.06%
2021/04/08426.3800.0026.0043,4070.12%
2021/04/071025.95326.4026.4573,5610.20%
2021/04/06125.90126.0525.8503,5630.00%
2021/04/01025.80525.8025.70-53,600-0.14%
2021/03/31926.12926.2326.2003,5910.00%
2021/03/3000.00125.2525.20-13,447-0.03%
2021/03/29325.1300.0024.9533,4320.09%
2021/03/26024.9000.0025.0003,4140.00%
2021/03/23125.3500.0024.8513,3370.03%
2021/03/22125.75125.6025.3003,3040.00%
2021/03/19825.092925.0325.45-213,242-0.65%
2021/03/17024.3000.0024.4503,0840.00%
2021/03/1600.00224.0323.95-23,048-0.07%
2021/03/151124.02223.9024.0593,0450.30%
2021/03/1200.00423.9523.85-43,069-0.13%
2021/03/11124.35124.3524.1503,0370.00%
2021/03/10924.7600.0024.6092,9820.30%
2021/03/0900.00123.6524.00-12,672-0.04%
2021/03/08123.3500.0022.9012,5880.04%
2021/02/26523.0500.0023.0052,5460.20%
2021/02/2400.00122.8522.90-12,494-0.04%
2021/02/23423.602322.8423.45-192,467-0.77%
2021/02/22122.5500.0022.3512,3130.04%
2021/02/1900.001522.7222.70-152,328-0.64%
2021/02/1700.00221.0021.25-22,361-0.08%
2021/02/0300.00120.1020.00-12,346-0.04%
2021/02/01520.00219.9319.9032,3510.13%
2021/01/291120.7100.0020.80112,3450.47%
2021/01/28121.801421.9121.75-132,314-0.56%
2021/01/26220.5800.0020.0022,1580.09%
2021/01/22120.1000.0020.1012,1510.05%
2021/01/21319.7500.0019.7032,1390.14%
2021/01/19721.2900.0021.1572,0980.33%
2021/01/18321.75321.8321.7002,0690.00%
2021/01/1400.00120.9021.40-11,938-0.05%
2021/01/1300.00221.0820.90-21,923-0.10%
2021/01/08123.501223.3722.15-111,838-0.60%
2021/01/0700.00121.0021.40-11,646-0.06%
2021/01/06521.80221.8521.4031,6230.18%
2021/01/05522.9400.0022.6051,5700.32%
2021/01/04621.6200.0021.7061,3590.44%
2020/12/311221.5200.0021.75121,3180.91%
2020/12/3000.001821.7922.00-181,192-1.51%
2020/12/2900.004019.9520.00-40897-4.46%
2020/12/28719.4300.0019.1578430.83%
2020/12/1600.00318.2018.10-3756-0.40%
2020/12/15117.6500.0017.7017730.13%
2020/12/111017.8500.0017.95107951.26%
2020/12/091019.05519.0019.0557770.64%
2020/12/08719.5700.0019.4577710.91%
2020/12/022018.4000.0018.45207272.75%
2020/11/2700.00418.8518.65-4763-0.52%
2020/11/2300.00118.2018.20-1742-0.13%
2020/11/20118.5000.0018.5017290.14%
2020/11/17117.7000.0018.0017020.14%
2020/11/1600.00118.1018.30-1637-0.16%
2020/11/13216.8500.0016.8025590.36%
2020/11/0500.000.116.4016.80-0.1548-0.02%
2020/11/0300.00016.5016.5005490.00%
2020/10/29415.4000.0015.4545460.73%
2020/10/131016.3500.0016.40105811.72%
2020/10/0800.001117.1017.00-11573-1.92%
2020/09/2300.00115.9015.70-1579-0.17%
2020/09/14015.7000.0015.5505060.00%
2020/09/09115.7000.0015.8514930.20%
2020/09/0300.00316.0715.80-3472-0.63%
2020/09/02615.452515.7116.15-19451-4.21%
2020/09/01415.0400.0015.0545320.75%
2020/08/311615.66415.0015.50125252.28%
2020/08/2500.00314.8014.55-3506-0.59%
2020/08/1900.00114.9514.55-1484-0.21%
2020/08/1800.00114.9014.85-1475-0.21%
2020/08/06413.8500.0013.9544940.81%
2020/07/2400.00113.9013.70-1510-0.20%
2020/07/21714.30314.4014.1545080.79%
2020/07/0900.00114.1514.05-1461-0.22%
2020/07/08914.351914.0714.25-10458-2.18%
2020/06/12113.3500.0013.3014800.21%
2020/06/0900.00514.2014.30-5499-1.00%
2020/06/081514.5700.0014.50155122.93%
2020/06/0400.001514.2714.25-15410-3.66%
2020/05/211514.0700.0013.85153753.99%
2020/05/2000.005514.5513.90-55370-14.83%
2020/05/19113.9500.0013.8513420.29%
2020/05/0800.00113.3013.40-1344-0.29%
2020/05/04313.4700.0013.6033470.86%
2020/04/14112.3500.0012.5513500.29%
2020/04/0900.00212.5512.30-2396-0.50%
2020/03/31210.1000.0010.0524020.50%
2020/03/2589.7000.009.8483932.04%
2020/03/2448.8800.008.9543891.03%
2020/03/2388.2700.008.4383872.07%
2020/03/1600.0059.959.95-5371-1.34%
2020/03/13510.3500.0010.3553651.37%
2020/03/121511.621011.7411.4553601.39%
2020/03/11512.8700.0012.7053441.45%
2020/03/10112.7500.0012.7513430.29%
2020/03/091413.3600.0013.25143364.16%
2020/02/26514.5000.0014.5553251.54%
2020/02/2500.00514.7014.70-5324-1.54%
2020/02/24514.80514.9014.8003240.00%
2020/02/21615.0000.0015.1063241.85%
2020/02/20115.2000.0015.0513260.31%
2020/02/19115.1500.0015.2013230.31%
2020/02/18415.05415.1515.0503230.00%
2020/02/12114.5500.0014.8513150.32%
2020/01/30115.6000.0015.4513150.32%
2020/01/20217.15217.2517.1503050.00%
2020/01/17217.1500.0017.1523100.64%
2019/12/1200.00518.2018.05-5281-1.78%
2019/12/020.116.8000.0016.800.13060.04%
2019/11/2000.00116.9517.10-1429-0.23%
2019/11/13516.8000.0016.7554811.04%
2019/11/08117.5000.0017.3514910.20%
2019/11/0400.00117.7017.70-1512-0.20%
2019/11/01217.8000.0017.8025140.39%
2019/10/2800.00218.2518.20-2685-0.29%
2019/09/26618.5000.0018.3569680.62%
2019/09/0400.00619.9019.95-61,086-0.55%
2019/09/0300.001020.0019.75-101,088-0.92%
2019/09/021520.2300.0020.20151,0751.39%
2019/08/08218.2000.0018.1029440.21%
2019/08/071018.6000.0018.45109351.07%
2019/08/05418.8600.0018.6049510.42%
2019/07/3000.00120.5520.60-1968-0.10%
2019/07/2900.00220.0820.60-2853-0.23%
2019/07/2600.00920.2019.95-9843-1.07%
2019/07/25120.053220.1220.10-31814-3.81%
2019/07/23519.2000.0019.0557950.63%
2019/07/1700.00218.9019.00-21,005-0.20%
2019/07/161218.51218.7018.60101,0170.98%
2019/07/15218.5500.0018.6021,0220.20%
2019/07/1200.00218.9018.95-21,029-0.19%
2019/07/09419.2000.0019.0041,1050.36%
2019/07/08119.7500.0019.7011,1080.09%
2019/07/05119.95220.0320.10-11,143-0.09%
2019/07/04219.2800.0019.6521,1070.18%
2019/07/03119.6000.0019.7511,1260.09%
2019/07/02319.75219.7019.6011,1130.09%
2019/07/0100.00318.4018.80-31,000-0.30%
2019/06/10317.1000.0017.1531,1970.25%
2019/05/31117.4000.0017.4511,2760.08%
2019/05/2300.00117.3017.25-11,454-0.07%
2019/05/15118.2500.0018.3011,6800.06%
2019/05/13518.2500.0018.0051,8510.27%
2019/05/10119.3000.0019.1511,8340.05%
2019/05/093019.7700.0019.00301,8261.64%
2019/04/301020.031020.2520.2501,7710.00%
2019/04/29121.1000.0020.4511,7590.06%
2019/04/2500.00221.5521.50-21,732-0.12%
2019/04/24122.001222.6521.45-111,730-0.64%
2019/04/231422.5300.0022.60141,6390.85%
2019/04/17222.2000.0021.5021,4870.13%
2019/04/1600.00121.2021.80-11,453-0.07%
2019/04/1500.001421.6521.25-141,432-0.98%
2019/04/121421.3800.0021.25141,4100.99%
2019/04/11321.081021.3521.60-71,391-0.50%
2019/04/10721.0400.0021.1571,3490.52%
2019/04/0900.004420.9321.30-441,329-3.31%
2019/04/0200.00220.6020.40-21,305-0.15%
2019/03/291519.9800.0020.00151,2631.19%
2019/03/251120.08520.0020.0561,2500.48%
2019/03/221320.55321.2520.50101,2650.79%
2019/03/211420.95121.0021.00131,2801.02%
2019/03/191021.201021.4021.1501,2800.00%
2019/03/1800.001020.9521.05-101,250-0.80%
2019/03/141120.52120.5020.50101,2300.81%
2019/03/1300.00120.9021.05-11,193-0.08%
2019/03/08119.75119.9020.0001,2320.00%
2019/03/07520.64220.1020.1031,2630.24%
2019/03/0600.00221.8521.80-21,231-0.16%
2019/03/05122.1000.0022.0011,2470.08%
2019/03/04422.31222.2522.5021,2200.16%
2019/02/22121.653521.7221.45-341,115-3.05%
2019/02/2100.001021.9021.55-101,109-0.90%
2019/02/19122.2000.0021.9011,1090.09%
2019/02/1800.00920.6520.85-91,018-0.88%
2019/02/15720.551120.6520.60-4990-0.40%
2019/02/143120.7600.0020.80319753.18%
2019/02/131020.701621.0021.10-6940-0.64%
2019/02/12219.15419.1819.20-2796-0.25%
2019/02/111018.4900.0018.50107901.27%
2019/01/251218.6600.0018.60128091.48%
2019/01/24418.6300.0018.6548160.49%
2019/01/22119.10118.7018.6008450.00%
2019/01/0900.00718.1518.00-7887-0.79%
2018/12/26318.4500.0017.8031,0090.30%
2018/12/21117.8000.0018.4011,0900.09%
2018/12/20418.6500.0018.2041,1250.36%
2018/12/1700.00419.4519.50-42,225-0.18%
2018/12/1200.00719.0018.85-72,530-0.28%
2018/12/10918.1900.0018.1092,5780.35%
2018/12/07318.8500.0019.0032,5740.12%
2018/12/06318.6300.0018.6032,5760.12%
2018/12/0500.001119.3819.65-112,566-0.43%
2018/11/1900.00218.0017.70-22,605-0.08%
2018/11/16217.3500.0017.9022,6430.08%
2018/11/1300.00916.3016.60-92,659-0.34%
2018/11/0600.00216.4516.15-22,689-0.07%
2018/10/30115.2500.0015.7012,7190.04%
2018/10/29115.75115.3515.2002,7120.00%
2018/10/2500.00515.1014.80-52,694-0.19%
2018/10/1200.00216.0016.95-22,794-0.07%
2018/10/09318.7000.0018.6032,8110.11%
2018/10/08519.1500.0019.0552,8360.18%
2018/10/05519.1000.0018.8552,8680.17%
2018/10/04220.5500.0020.4522,9050.07%
2018/10/02521.4500.0021.1052,9870.17%
2018/10/0100.00121.1521.20-13,077-0.03%
2018/09/26522.0200.0021.9553,1750.16%
2018/09/2500.00223.6822.75-23,158-0.06%
2018/09/21324.93524.4424.65-22,946-0.07%
2018/09/20322.2000.0024.2532,4780.12%
2018/09/10120.4500.0020.3512,5870.04%
2018/09/0600.00122.0521.40-12,634-0.04%
2018/09/04221.6500.0021.6522,7930.07%
2018/08/29121.70122.1021.9003,0930.00%
2018/08/22120.5500.0020.5013,5930.03%
2018/08/21121.0000.0020.9013,6850.03%
2018/08/15122.0500.0022.0014,2430.02%
2018/08/14122.35122.5522.4004,7080.00%
2018/08/08124.40124.3024.2504,9840.00%
2018/07/23123.5000.0023.6015,6140.02%
2018/07/13326.4300.0026.3035,5230.05%
2018/07/12126.80226.4826.25-15,494-0.02%
2018/07/10226.35226.3525.6005,5040.00%
2018/07/0900.00127.0526.35-15,504-0.02%
2018/07/06126.6000.0026.0515,4420.02%
2018/07/0300.00125.6025.70-15,473-0.02%
2018/07/02227.38727.4626.75-55,364-0.09%
2018/06/2912027.4712627.0926.95-65,272-0.11% 大買/大賣/
2018/06/282926.881926.5325.90105,0630.20%
2018/06/271126.411026.4926.4514,9920.02%
2018/06/26426.28525.9126.70-14,906-0.02%
2018/06/2500.00325.0025.20-34,810-0.06%
2018/06/22325.50325.5524.8004,7980.00%
2018/06/21525.00325.1525.1524,7570.04%
2018/06/20123.40123.7023.8504,7280.00%
2018/06/19426.50226.2025.1024,6460.04%
2018/06/14226.8500.0026.5024,5830.04%
2018/06/13126.6000.0026.4514,5420.02%
2018/06/12227.40827.0927.10-64,472-0.13%
2018/06/111227.171127.2328.0014,3600.02%
2018/06/08126.05126.3025.9004,1700.00%
2018/06/05125.50625.5825.70-54,054-0.12%
2018/06/041126.16226.1526.1593,9810.23%
2018/05/31226.60426.8325.95-23,950-0.05%
2018/05/30324.721425.5826.00-113,720-0.30%
2018/05/29324.05924.0924.25-63,550-0.17%
2018/05/28523.75824.1623.80-33,471-0.09%
2018/05/24123.75223.7523.90-13,221-0.03%
2018/05/23723.5700.0023.8073,1130.22%
2018/05/22723.561223.4923.50-52,903-0.17%
2018/05/217622.096621.8821.90102,4340.41%
2018/05/18221.75321.5721.25-12,328-0.04%
2018/05/17321.351321.1021.15-102,211-0.45%
2018/05/15221.70521.6021.20-32,127-0.14%
2018/05/11521.60721.2420.75-22,042-0.10%
2018/05/09221.4000.0021.0022,0660.10%
2018/05/074021.433220.9821.2581,9190.42%
2018/05/0400.00220.0020.45-21,720-0.12%
2018/04/25219.0300.0019.0021,9480.10%
2018/04/1300.00520.8020.25-52,497-0.20%
2018/04/1200.00719.8520.40-72,553-0.27%
2018/04/11720.3000.0020.0572,6400.27%
2018/04/1000.00719.0319.90-72,593-0.27%
2018/04/0300.00318.1518.10-32,789-0.11%
2018/03/29718.2600.0018.2073,9180.18%
2018/03/2700.00518.8018.75-54,597-0.11%
2018/03/23518.2000.0018.2555,2290.10%
2018/03/07420.28220.4820.0025,8890.03%
2018/03/06920.291420.2620.10-55,916-0.08%
2018/03/05319.65319.8719.6005,9020.00%
2018/03/01319.72319.5719.6005,9260.00%
2018/02/22219.35219.2019.1006,0490.00%
2018/02/21119.10118.9519.0006,0950.00%
2018/02/12118.45118.9518.4006,1120.00%
2018/02/09618.35617.8818.4006,1190.00%
2018/02/08318.77319.0818.5506,1160.00%
2018/02/07118.85119.2518.8006,1180.00%
2018/02/06518.50218.4518.7536,1280.05%
2018/02/0500.00719.6620.40-76,124-0.11%
2018/02/02520.60521.0520.6006,1550.00%
2018/02/01120.8500.0020.5016,1730.02%
2018/01/3100.00520.3420.60-56,309-0.08%
2018/01/30620.0100.0020.0566,6820.09%
2018/01/26220.5000.0020.4027,2030.03%
2018/01/25220.60120.8020.4017,2450.01%
2018/01/24120.65220.6020.65-17,353-0.01%
2018/01/2300.00221.3021.10-27,354-0.03%
2018/01/22221.0000.0021.0027,3110.03%
2018/01/19121.50121.7521.5007,3620.00%
2018/01/18122.2500.0022.2017,2890.01%
2018/01/17521.70421.8121.8517,1670.01%
2018/01/1200.00220.5820.95-27,142-0.03%
2018/01/11220.0500.0020.0027,1130.03%
2018/01/10320.40220.5820.2017,1220.01%
2018/01/09120.7000.0020.4517,1120.01%
2018/01/08221.2800.0021.0027,1040.03%
2018/01/0500.00121.0521.35-17,016-0.01%
2018/01/04221.10120.7520.8017,0720.01%
2018/01/03221.68121.7521.2017,1640.01%
2018/01/02121.50220.8321.35-17,029-0.01%
亞電 相關文章