辣椒 (4946)-華南永昌-台南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數▼1.76%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	45.00	0	0.00	44.90	0	13	0.02%
2024/01/31	0	53.60	0	0.00	54.00	0	23	0.01%
2023/11/28	0	58.80	0	0.00	57.00	0	56	0.01%
2023/10/16	0	28.60	0	0.00	29.00	0	68	0.01%
2023/10/02	0	0.00	0	29.00	28.90	0	70	0.00%
2023/08/22	0	0.00	1	28.10	27.90	-1	81	-1.23%
2023/08/21	1	27.05	0	0.00	27.05	1	79	1.26%
2022/12/21	0	0.00	1	51.00	50.50	-1	98	-1.01%
2022/12/15	1	54.60	0	0.00	54.60	1	101	0.99%
2022/11/18	0	0.00	2	45.45	46.80	-2	52	-3.78%
2022/10/18	0	0.00	1	40.90	40.90	-1	83	-1.19%
2022/10/11	1	44.20	0	0.00	44.15	1	84	1.19%
2022/10/03	1	47.00	0	0.00	47.55	1	86	1.15%
2022/08/19	0	0.00	2	59.40	59.60	-2	141	-1.41%
2022/08/08	1	45.80	0	0.00	46.00	1	145	0.69%
2022/07/28	0	0.00	1	50.00	49.70	-1	158	-0.63%
2022/07/19	1	52.40	0	0.00	52.90	1	176	0.57%
2022/07/06	1	57.10	0	0.00	55.60	1	228	0.44%
2022/07/04	1	59.00	0	0.00	59.50	1	244	0.41%
2022/07/01	0	0.00	1	60.90	60.70	-1	260	-0.38%
2022/06/30	2	59.25	0	0.00	60.60	2	262	0.76%
2022/06/09	0	0.00	3	72.20	73.30	-3	468	-0.64%
2022/06/01	0	0.00	0.1	68.00	69.80	-0.1	519	-0.02%
2022/05/26	0.1	66.70	0	0.00	69.50	0.1	612	0.02%
2022/05/12	1	66.70	0	0.00	65.00	1	709	0.14%
2022/04/12	2	74.50	0	0.00	73.30	2	913	0.22%
2022/03/31	0	0.00	6	85.30	84.60	-6	950	-0.63%
2022/03/28	2	78.25	0	0.00	79.00	2	938	0.21%
2022/03/25	0.1	83.00	0	0.00	81.50	0.1	969	0.01%
2022/03/24	0	0.00	1	81.90	82.60	-1	980	-0.10%
2022/03/21	3	82.80	0	0.00	83.00	3	1,002	0.30%
2022/03/18	2	83.45	0	0.00	84.50	2	995	0.20%
2022/03/04	0	0.00	2	78.20	76.00	-2	831	-0.24%
2022/03/03	0	0.00	3	79.90	79.00	-3	822	-0.36%
2022/03/02	2	79.80	2	79.80	81.50	0	810	0.00%
2022/03/01	3	75.77	0	0.00	78.60	3	770	0.39%
2022/02/23	0	0.00	1	72.00	71.30	-1	699	-0.14%
2022/02/22	0	0.00	1	63.90	67.50	-1	681	-0.15%
2022/02/18	1	63.20	0	0.00	63.30	1	674	0.15%
2022/02/16	1	67.40	0	0.00	67.50	1	658	0.15%
2022/02/10	1	64.40	1	64.30	67.40	0	593	0.00%
2022/02/08	1	54.90	0	0.00	55.80	1	563	0.18%
2022/01/10	1	88.00	2	88.50	87.20	-1	433	-0.23%
2022/01/06	2	78.10	0	0.00	78.10	2	371	0.54%
2021/12/23	0	0.00	1	58.60	59.30	-1	245	-0.41%
2021/12/21	0	0.00	1	63.20	63.20	-1	214	-0.47%
2021/12/17	0	0.00	6	48.21	52.30	-6	150	-3.98%
2021/12/16	1	47.55	0	0.00	47.55	1	113	0.88%
2021/12/14	1	39.95	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	2	39.65	40.55	-2	86	-2.30%
2021/11/24	0	34.65	0	0.00	34.75	0	52	0.00%
2021/11/22	0	0.00	1	35.40	35.25	-1	51	-1.95%
2021/07/12	2	37.68	0	0.00	37.70	2	124	1.60%
2021/06/24	1	40.05	0	0.00	40.05	1	130	0.77%
2021/06/03	0.5	40.85	0	0.00	40.90	0.5	162	0.31%
2021/05/27	0	0.00	1	43.75	42.85	-1	160	-0.62%
2021/05/24	1	46.00	0	0.00	45.80	1	148	0.67%
2021/04/07	1	40.60	0	0.00	40.60	1	243	0.41%
2021/03/24	5	41.50	0	0.00	41.10	5	244	2.04%
2021/02/17	0	0.00	2	36.10	36.35	-2	261	-0.76%
2021/01/21	0	0.00	1	39.25	39.25	-1	235	-0.42%
2021/01/18	0	0.00	1	41.50	40.95	-1	229	-0.44%
2021/01/11	1	46.45	2	44.60	44.60	-1	205	-0.49%
2021/01/08	3	48.32	3	47.23	49.55	0	199	0.00%
2021/01/07	3	46.10	1.5	44.88	46.40	1.5	187	0.80%
2021/01/06	1	41.15	0	0.00	42.35	1	170	0.59%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/18	0	0.00	1	31.80	30.70	-1	132	-0.75%
2020/12/17	1	31.20	0	0.00	31.40	1	133	0.75%
2020/12/16	0	0.00	2	32.10	32.80	-2	135	-1.48%
2020/12/15	0	0.00	1	31.20	32.00	-1	131	-0.76%
2020/12/10	1	31.65	0	0.00	31.35	1	130	0.77%
2020/12/08	1	30.75	0	0.00	31.50	1	128	0.78%
2020/11/26	0	0.00	1.5	30.77	33.00	-1.5	117	-1.28%
2020/10/27	0	0.00	0.5	16.40	17.30	-0.5	70	-0.71%
2020/10/05	0	0.00	2	17.85	17.90	-2	80	-2.49%
2020/06/19	1	14.50	0	0.00	14.50	1	368	0.27%
2020/06/18	2	14.68	0	0.00	14.80	2	365	0.55%
2020/06/16	5	12.65	0	0.00	12.70	5	360	1.39%
2020/06/02	0	0.00	1	12.30	12.25	-1	367	-0.27%
2020/05/26	0	0.00	4	10.95	13.35	-4	330	-1.21%
2020/05/19	0	0.00	1	18.45	18.45	-1	306	-0.33%
2020/05/18	1	20.35	0	0.00	20.50	1	288	0.35%
2020/05/08	0	0.00	2	19.30	18.55	-2	212	-0.94%
2020/04/16	0	0.00	2	18.40	19.70	-2	167	-1.19%
2020/04/13	3	19.60	0	0.00	19.65	3	154	1.94%
2020/04/10	10	20.52	0	0.00	20.75	10	142	7.01%
2020/03/18	0	0.00	1	19.20	19.10	-1	86	-1.15%
2020/03/09	0	0.00	1	28.85	27.40	-1	72	-1.37%
2020/03/03	1	22.40	0	0.00	22.10	1	47	2.11%
2020/02/10	0	0.00	2	23.60	23.50	-2	36	-5.51%
2020/02/07	0	0.00	1	23.50	23.50	-1	35	-2.79%
2019/12/25	1	28.50	0	0.00	28.70	1	28	3.47%
2019/12/20	1	28.00	0	0.00	28.00	1	27	3.59%
2019/09/04	1	30.60	1	30.10	30.70	0	30	0.00%
2019/09/02	1	31.10	0	0.00	31.20	1	30	3.31%
2019/08/16	0	0.00	1	29.10	29.10	-1	23	-4.20%
2019/07/02	0	0.00	1	31.20	31.20	-1	44	-2.25%
2019/05/08	1	32.30	0	0.00	32.40	1	54	1.83%
2019/03/27	0	0.00	1	34.50	34.60	-1	49	-2.04%
2019/02/11	0	34.00	0	0.00	33.70	0	44	0.00%
2018/12/25	1	34.70	0	0.00	34.80	1	55	1.80%
2018/12/21	1	36.00	0	0.00	36.00	1	63	1.59%
2018/11/13	0	0.00	1	36.20	36.50	-1	99	-1.00%
2018/11/01	1	35.10	0	0.00	35.55	1	106	0.94%
2018/10/22	0	0.00	1	36.40	36.00	-1	107	-0.93%
2018/10/18	1	35.10	0	0.00	35.15	1	107	0.93%
2018/10/08	0	0.00	1	38.50	38.40	-1	99	-1.00%
2018/10/05	1	39.50	0	0.00	38.50	1	98	1.01%
2018/09/18	0	0.00	1	38.15	38.05	-1	62	-1.60%
2018/09/17	1	37.80	0	0.00	38.20	1	61	1.61%
2018/06/13	0	0.00	3	41.90	41.80	-3	192	-1.56%
2018/05/18	3	43.45	0	0.00	42.35	3	177	1.69%
2018/04/23	0	0.00	1	38.65	38.85	-1	194	-0.51%
2018/04/09	0	0.00	10	40.60	40.60	-10	228	-4.37%
2018/03/16	1	39.65	0	0.00	39.15	1	255	0.39%
2018/03/13	0	0.00	1	38.70	39.10	-1	303	-0.33%
2018/02/07	10	40.10	0	0.00	39.60	10	470	2.12%
2018/01/31	0	0.00	2	43.90	43.95	-2	532	-0.38%
2018/01/18	1	46.40	0	0.00	46.30	1	521	0.19%
2018/01/17	0	0.00	1	45.70	45.55	-1	514	-0.19%
2018/01/16	1	46.00	0	0.00	46.00	1	516	0.19%
2018/01/03	0	0.00	1	46.40	46.00	-1	539	-0.19%
2018/01/02	1	45.95	4	47.50	47.80	-3	537	-0.56%