達興材料 (5234)-華南永昌-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
207.0
漲跌
▲2.5
漲幅
+1.22%
成交量
944張
產業
上市光電類股▼0.95%
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	201.20	207.00	-5	2,916	-0.17%
2024/12/12	2	203.50	4	207.50	204.50	-2	3,028	-0.07%
2024/12/11	4	202.50	4	206.13	203.50	0	3,079	0.00%
2024/12/05	1	210.00	1	209.00	209.00	0	3,190	0.00%
2024/12/04	0	0.00	2	211.25	213.50	-2	3,238	-0.06%
2024/12/03	1	203.00	1	202.50	203.00	0	3,254	0.00%
2024/12/02	8	200.56	13	197.23	198.50	-5	3,290	-0.15%
2024/11/29	3	203.67	3	206.50	204.50	0	3,297	0.00%
2024/11/28	7	211.50	2	205.50	204.50	5	3,341	0.15%
2024/11/25	2	243.00	0	0.00	239.00	2	3,534	0.06%
2024/11/22	1	233.50	0	0.00	235.00	1	3,558	0.03%
2024/11/11	0	0.00	1	248.50	247.50	-1	3,454	-0.03%
2024/11/07	5	243.70	2	246.50	246.50	3	3,387	0.09%
2024/10/25	2	250.75	2	255.00	241.50	0	3,264	0.00%
2024/10/24	11	249.95	11	251.27	242.00	0	3,195	0.00%
2024/10/23	1	246.50	1	254.00	254.50	0	3,082	0.00%
2024/10/18	0	0.00	2.2	229.36	230.50	-2.2	3,067	-0.07%
2024/10/17	1	217.00	1	227.00	232.50	0	3,049	0.00%
2024/10/16	0	0.00	1	219.50	218.50	-1	3,040	-0.03%
2024/10/15	2	225.50	0	0.00	215.00	2	2,962	0.07%
2024/10/14	1	226.00	1	236.00	238.50	0	2,894	0.00%
2024/10/08	0.1	250.00	0	0.00	249.00	0.1	2,843	0.00%
2024/10/07	0.1	256.00	0.2	257.00	258.00	-0.1	2,844	0.00%
2024/10/04	4	241.50	0	0.00	240.00	4	2,851	0.14%
2024/10/01	13	241.19	0	0.00	241.00	13	2,864	0.45%
2024/09/27	0	0.00	1	240.00	236.50	-1	2,881	-0.03%
2024/09/24	0	0.00	36	224.29	226.50	-36	2,864	-1.26%
2024/09/20	5.1	238.27	4	238.88	238.00	1.1	2,787	0.04%
2024/09/19	13.2	241.59	16	248.84	244.00	-2.8	2,665	-0.11%
2024/09/13	5	197.00	5	204.80	205.50	0	2,127	0.00%
2024/09/12	1	182.00	1	187.00	187.00	0	2,011	0.00%
2024/09/06	0	0.00	1	177.50	174.50	-1	1,893	-0.05%
2024/09/05	1	177.00	0	0.00	178.00	1	1,854	0.05%
2024/09/03	0	0.00	2	179.25	175.00	-2	1,754	-0.11%
2024/08/29	1	165.50	1	170.00	170.50	0	1,646	0.00%
2024/08/28	1	169.00	0	0.00	166.00	1	1,623	0.06%
2024/08/27	4	164.50	3	164.33	166.50	1	1,605	0.06%
2024/08/19	1	143.00	0	0.00	143.00	1	1,668	0.06%
2024/08/16	1	147.50	0	0.00	147.00	1	1,668	0.06%
2024/08/15	3	146.50	0	0.00	146.50	3	1,644	0.18%
2024/07/31	0	0.00	1	140.50	140.00	-1	1,833	-0.05%
2024/07/29	1	138.00	0	0.00	134.50	1	1,824	0.05%
2024/07/10	1	148.50	0	0.00	148.00	1	1,923	0.05%
2024/07/05	1	151.50	0	0.00	151.00	1	2,052	0.05%
2024/06/06	0	0.00	1	159.50	159.50	-1	2,866	-0.03%
2024/06/05	0	0.00	5	163.00	163.00	-5	2,917	-0.17%
2024/06/04	1	172.00	0	0.00	170.00	1	2,992	0.03%
2024/05/31	5	167.00	5	164.00	169.50	0	3,246	0.00%
2024/05/30	5	174.30	0	0.00	176.00	5	3,221	0.16%
2024/05/27	1	180.00	1	181.50	172.00	0	3,392	0.00%
2024/05/24	3	168.17	3	171.50	172.00	0	3,329	0.00%
2024/05/16	1	170.50	1	169.00	161.00	0	3,384	0.00%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/09	1	160.00	1	160.00	152.00	0	3,427	0.00%
2024/04/23	0	0.00	1	139.00	138.00	-1	3,477	-0.03%
2024/04/18	1	147.50	0	0.00	146.50	1	3,388	0.03%
2024/04/16	1	146.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	1	157.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	158.00	159.00	-1	3,248	-0.03%
2024/03/26	1	148.50	1	148.00	147.50	0	2,721	0.00%
2024/03/25	1	153.00	0	0.00	150.00	1	2,603	0.04%
2024/03/20	0	0.00	15	147.57	146.50	-15	2,573	-0.58%
2024/03/15	0	0.00	21	140.02	140.00	-21	2,510	-0.84%
2024/03/14	1	147.00	1	144.50	147.00	0	2,454	0.00%
2024/03/13	7	150.36	1.1	155.07	150.00	6	2,367	0.25%
2024/03/12	2	167.50	3	167.00	166.50	-1	2,266	-0.04%
2024/03/11	1	158.00	0	0.00	157.50	1	2,162	0.05%
2024/03/08	2	161.00	1	161.00	151.00	1	2,084	0.05%
2024/03/07	2	168.03	1	168.00	167.50	1	1,987	0.05%
2024/03/05	10	146.50	0	0.00	143.00	10	1,688	0.59%
2024/03/04	10	146.50	1	147.00	144.50	9	1,641	0.55%
2024/03/01	2	133.00	0	0.00	134.00	2	1,525	0.13%
2024/02/29	6	131.50	0	0.00	132.00	6	1,477	0.41%
2024/02/26	21	124.00	4	123.75	123.50	17	1,350	1.26%
2024/02/20	11	119.00	0	0.00	119.00	11	1,182	0.93%
2024/02/15	2	120.50	12	120.96	123.50	-10	1,125	-0.89%
2024/02/05	0	0.00	5	118.10	117.50	-5	1,049	-0.48%
2024/02/01	1	110.00	0	0.00	111.50	1	965	0.10%
2024/01/26	0	0.00	0.2	109.00	108.00	-0.2	872	-0.02%
2024/01/25	1	108.50	1.2	106.76	107.50	-0.2	843	-0.02%
2024/01/24	11	113.82	2	112.50	109.00	9	793	1.13%
2024/01/23	1	106.50	0.2	108.00	108.00	0.8	619	0.13%
2024/01/03	0	0.00	1	105.00	101.50	-1	636	-0.16%
2024/01/02	0	0.00	1	105.50	103.50	-1	614	-0.16%
2023/12/14	1	101.50	0	0.00	98.60	1	662	0.15%
2023/11/28	1	100.00	0	0.00	101.00	1	713	0.14%
2023/11/24	0.1	101.00	0	0.00	99.80	0.1	712	0.01%
2023/10/20	0	0.00	5	91.80	92.70	-5	1,006	-0.50%
2023/10/18	0	0.00	8	94.00	94.70	-8	1,014	-0.79%
2023/10/11	1	106.50	0	0.00	102.50	1	1,109	0.09%
2023/10/06	0.2	108.00	0	0.00	107.50	0.2	1,127	0.01%
2023/10/05	0	107.50	0	0.00	107.50	0	1,157	0.00%
2023/10/04	0	0.00	2	106.00	107.00	-2	1,203	-0.17%
2023/10/02	3.2	108.75	0	0.00	109.00	3.2	1,366	0.23%
2023/09/28	5	107.00	0	0.00	107.00	5	1,394	0.36%
2023/09/21	2	103.25	6	104.17	104.00	-4	1,433	-0.28%
2023/09/20	0	0.00	16	104.63	105.00	-16	1,445	-1.11%
2023/09/18	29	108.52	0	0.00	108.50	29	1,427	2.03%
2023/09/06	0	0.00	1	118.50	112.00	-1	1,398	-0.07%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/21	1	115.50	1	113.50	113.50	0	1,383	0.00%
2023/07/28	3	132.00	1	132.00	133.00	2	1,276	0.16%
2023/07/24	1	148.00	0	0.00	143.00	1	1,160	0.09%
2023/07/19	0	0.00	0.1	143.50	144.50	-0.1	1,130	-0.01%
2023/07/18	4	148.25	2	149.75	146.00	2	1,158	0.17%
2023/07/17	1	151.00	3	149.17	153.50	-2	1,158	-0.17%
2023/07/14	2	146.50	2	149.00	143.50	0	1,110	0.00%
2023/07/13	5	145.80	4	143.63	142.50	1	1,069	0.09%
2023/07/12	1	142.00	1	146.00	145.50	0	1,043	0.00%
2023/07/11	1	145.00	1	147.50	145.50	0	1,009	0.00%
2023/07/10	4.1	143.18	5	144.20	142.50	-0.9	961	-0.09%
2023/07/07	4	135.13	5	137.30	136.00	-1	898	-0.11%
2023/07/06	8	130.69	8	132.25	133.00	0	824	0.00%
2023/07/05	3	121.83	3	126.50	124.50	0	768	0.00%
2023/07/03	0	0.00	1	116.50	119.00	-1	713	-0.14%
2023/06/21	0	0.00	2	108.75	110.00	-2	640	-0.31%
2023/06/20	2	108.75	1	107.50	108.00	1	632	0.16%
2023/06/19	1	107.00	0	0.00	108.00	1	617	0.16%
2023/06/06	0	0.00	1	101.00	100.50	-1	544	-0.18%
2023/06/05	1	101.50	2	102.00	101.00	-1	542	-0.18%
2023/05/31	0	0.00	0.1	98.50	98.80	-0.1	539	-0.02%
2023/05/30	3	100.67	1	99.10	98.20	2	538	0.37%
2023/05/29	0	0.00	4	100.70	99.50	-4	532	-0.75%
2023/05/26	1	98.60	0	0.00	97.60	1	526	0.19%
2023/05/25	1	98.60	1	99.40	98.70	0	529	0.00%
2023/05/24	2	98.40	2	99.60	99.10	0	526	0.00%
2023/05/22	1	97.60	0	0.00	97.50	1	517	0.19%
2023/05/19	3	99.63	2	100.30	97.80	1	514	0.19%
2023/05/18	4	102.00	4	101.13	99.60	0	506	0.00%
2023/05/17	2	100.70	2	98.75	99.10	0	466	0.00%
2023/05/16	1	95.90	2	95.80	95.10	-1	414	-0.24%
2023/04/13	2	89.00	0	0.00	89.10	2	238	0.84%
2023/04/12	1	93.00	1	90.60	90.60	0	232	0.00%
2023/03/09	0	0.00	1	85.90	85.60	-1	198	-0.50%
2023/03/08	1	86.20	0	0.00	85.90	1	198	0.50%
2023/03/03	0	0.00	1	82.60	83.00	-1	183	-0.55%
2023/02/17	0	0.00	1	79.00	79.70	-1	169	-0.59%
2023/02/16	1	79.70	0	0.00	79.70	1	169	0.59%
2023/02/13	1	76.10	0	0.00	76.50	1	160	0.62%
2023/01/16	1	69.00	1	67.90	68.30	0	127	0.00%
2022/12/15	0	0.00	1	73.40	73.00	-1	162	-0.62%
2022/12/14	4	74.18	3	73.53	73.40	1	159	0.63%
2022/12/05	0	0.00	1	71.90	71.70	-1	141	-0.71%
2022/12/01	1	70.80	0	0.00	71.30	1	139	0.72%
2022/11/17	0	0.00	2	68.15	68.60	-2	145	-1.37%
2022/11/16	2	67.05	0	0.00	67.20	2	144	1.38%
2022/11/08	1	62.00	1	61.70	61.70	0	158	0.00%
2022/10/20	0	58.90	0	0.00	58.30	0	209	0.01%
2022/10/12	0	59.20	0	0.00	59.40	0	203	0.01%
2022/10/11	0	61.50	0	0.00	60.60	0	201	0.01%
2022/10/06	0	65.00	0	0.00	64.60	0	203	0.00%
2022/09/05	1	70.90	0	0.00	70.90	1	290	0.34%
2022/08/04	0	66.50	0	0.00	66.60	0	244	0.01%
2022/08/01	0	70.30	0	0.00	70.10	0	228	0.01%
2022/07/06	0.1	72.50	0	0.00	72.00	0.1	206	0.02%
2022/06/30	0	85.70	0	0.00	84.50	0	189	0.02%
2022/06/13	0.1	94.80	0	0.00	93.90	0.1	226	0.04%
2022/06/08	1	95.50	0	0.00	95.70	1	252	0.40%
2022/05/13	0	0.00	6	94.50	95.80	-6	334	-1.80%
2022/04/08	0	0.00	0.2	113.00	113.00	-0.2	1,045	-0.01%
2022/03/31	0.1	115.50	0	0.00	114.50	0.1	1,422	0.00%
2022/03/24	1	118.00	1	119.00	119.50	0	1,477	0.00%
2022/03/23	0	0.00	0.1	117.50	116.50	-0.1	1,486	-0.01%
2022/03/22	0.1	116.00	0	0.00	118.00	0.1	1,513	0.01%
2022/03/14	1	112.00	0	0.00	109.50	1	1,628	0.06%
2022/02/11	0	0.00	1	132.00	132.00	-1	1,900	-0.05%
2022/02/10	0	0.00	1	134.00	133.50	-1	1,920	-0.05%
2022/01/25	1	120.50	1	121.00	119.00	0	1,898	0.00%
2022/01/20	1	125.00	1	125.50	127.00	0	1,857	0.00%
2022/01/19	1	130.00	1	128.50	129.00	0	1,838	0.00%
2022/01/18	0	0.00	4	135.00	132.00	-4	1,826	-0.22%
2022/01/17	4	131.38	0	0.00	131.50	4	1,792	0.22%
2022/01/11	4	138.00	0.3	135.33	137.00	3.7	1,733	0.21%
2022/01/10	0	0.00	4	139.00	139.50	-4	1,707	-0.23%
2022/01/07	1	138.00	2	137.75	137.50	-1	1,668	-0.06%
2022/01/06	0	0.00	4	144.25	149.50	-4	1,595	-0.25%
2022/01/05	3.4	150.25	0	0.00	150.00	3.4	1,555	0.22%
2022/01/04	9.1	160.02	9	160.06	156.00	0.1	1,503	0.01%
2022/01/03	8	151.38	23.1	150.47	155.50	-15.1	1,389	-1.09%
2021/12/30	11	144.59	4	148.38	154.00	7	1,251	0.56%
2021/12/29	16	140.75	2	141.75	140.00	14	1,082	1.29%
2021/12/28	9	136.44	8	139.00	138.50	1	1,035	0.10%
2021/12/27	6.1	140.12	1	138.01	136.00	5.1	974	0.52%
2021/12/24	0	0.00	1	133.00	134.00	-1	869	-0.11%
2021/12/16	1	128.00	0	0.00	128.00	1	785	0.13%
2021/12/15	0	130.25	0	0.00	133.00	0	751	0.00%
2021/12/08	0	137.50	0	0.00	139.00	0	632	0.00%
2021/12/07	1	133.51	1	139.49	134.50	0	591	0.00%
2021/12/06	2	131.50	2	132.75	129.50	0	536	0.00%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/17	0	0.00	1	120.00	118.00	-1	309	-0.32%
2021/11/09	0	0.00	5	104.70	110.50	-5	209	-2.38%
2021/11/08	0	0.00	2	101.40	105.50	-2	182	-1.10%
2021/11/05	0	0.00	3	96.17	96.50	-3	152	-1.97%
2021/10/12	1	86.80	0	0.00	87.20	1	167	0.60%
2021/09/10	5	89.30	0	0.00	89.30	5	246	2.03%
2021/09/08	1	89.90	0	0.00	89.20	1	246	0.41%
2021/08/31	1	90.20	0	0.00	89.70	1	239	0.42%
2021/08/11	1	92.00	0	0.00	92.30	1	224	0.45%
2021/08/10	2	94.05	3	94.30	94.50	-1	217	-0.46%
2021/08/09	3	97.70	3	95.17	94.00	0	220	0.00%
2021/08/06	0	0.00	1	93.60	94.00	-1	204	-0.49%
2021/07/19	0	0.00	5	93.10	93.60	-5	223	-2.24%
2021/07/14	1	92.70	0	0.00	92.60	1	212	0.47%
2021/07/02	5	94.00	5	90.80	89.80	0	194	0.00%
2021/06/30	5	87.40	0	0.00	87.40	5	176	2.84%
2021/04/07	0	0.00	1	94.30	94.00	-1	209	-0.48%
2021/02/23	1	89.50	1	88.60	88.40	0	153	0.00%
2020/12/21	0	0.00	2	85.90	86.30	-2	100	-1.98%
2020/12/18	2	87.00	0	0.00	87.20	2	100	1.98%
2020/11/23	0	0.00	1	83.20	83.00	-1	105	-0.95%
2020/11/20	0	0.00	1	82.20	82.30	-1	104	-0.96%
2020/11/11	0	0.00	1	80.20	80.30	-1	116	-0.86%
2020/11/09	1	79.20	0	0.00	79.20	1	116	0.86%
2020/09/22	1	81.70	0	0.00	82.00	1	210	0.48%
2020/09/17	1	82.50	0	0.00	82.60	1	211	0.47%
2020/09/07	1	84.40	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	86.00	87.10	-1	216	-0.46%
2020/08/28	1	84.90	0	0.00	85.20	1	207	0.48%
2020/07/22	0	0.00	1	87.90	87.80	-1	227	-0.44%
2020/07/16	0	0.00	2	86.90	87.40	-2	233	-0.86%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/01	1	90.90	0	0.00	91.40	1	236	0.42%
2020/04/07	0	0.00	1	72.20	72.50	-1	290	-0.34%
2020/03/27	1	71.50	0	0.00	69.40	1	279	0.36%
2020/03/26	0	0.00	1	69.50	69.50	-1	272	-0.37%
2020/03/25	0	0.00	1	68.60	68.60	-1	273	-0.37%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/16	1	74.50	0	0.00	74.10	1	320	0.31%
2020/01/31	0	0.00	1	84.40	84.30	-1	364	-0.27%
2020/01/30	1	86.00	0	0.00	83.00	1	363	0.28%
2020/01/02	1	91.30	0	0.00	91.30	1	380	0.26%
2019/12/30	0	0.00	5	91.66	91.00	-5	403	-1.24%
2019/12/26	3	92.73	1	92.80	92.70	2	400	0.50%
2019/12/25	0	0.00	1.1	91.59	91.50	-1.1	396	-0.27%
2019/12/23	3	91.40	0	0.00	90.50	3	397	0.76%
2019/12/20	3	91.43	3	91.03	91.00	0	399	0.00%
2019/12/16	3	90.67	0	0.00	92.60	3	390	0.77%
2019/12/11	0	0.00	1	88.00	88.30	-1	329	-0.30%
2019/12/09	1	82.90	1	84.00	84.00	0	317	0.00%
2019/12/05	0	0.00	1	84.70	84.40	-1	312	-0.32%
2019/11/29	0	0.00	1	84.60	84.70	-1	320	-0.31%
2019/11/25	0	0.00	3	84.60	84.10	-3	321	-0.93%
2019/11/22	0	0.00	1	81.40	82.60	-1	308	-0.32%
2019/11/19	0	0.00	0	81.20	80.60	0	320	-0.01%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/14	1	80.60	0	0.00	80.50	1	328	0.30%
2019/11/12	1	81.40	0	0.00	81.60	1	350	0.28%
2019/11/11	1	81.30	0	0.00	81.40	1	356	0.28%
2019/11/08	0	0.00	1	82.50	83.30	-1	364	-0.27%
2019/11/06	1	81.40	0	0.00	82.00	1	399	0.25%
2019/11/05	1	83.60	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	2	84.70	85.10	-2	396	-0.50%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/28	1	84.10	0	0.00	84.00	1	488	0.20%
2019/10/14	2	84.90	0	0.00	85.00	2	595	0.34%
2019/09/06	0	0.00	1	95.70	95.40	-1	779	-0.13%
2019/09/05	1	98.10	0	0.00	96.60	1	801	0.12%
2019/09/03	0	0.00	0.1	96.00	95.80	-0.1	829	-0.01%
2019/08/23	0	0.00	2	95.70	96.00	-2	865	-0.23%
2019/08/22	2	97.00	0	0.00	96.80	2	868	0.23%
2019/07/16	0	0.00	1	93.70	93.10	-1	660	-0.15%
2019/07/11	0	0.00	1	95.20	95.20	-1	663	-0.15%
2019/07/10	1	95.20	0	0.00	94.50	1	647	0.15%
2019/07/05	0	0.00	1.4	87.90	88.10	-1.4	594	-0.23%
2019/07/04	1	85.20	1	86.00	86.30	0	590	0.00%
2019/07/02	1	85.80	0	0.00	86.50	1	598	0.17%
2019/06/25	0.2	85.30	0	0.00	85.30	0.2	630	0.03%
2019/06/24	0	0.00	3	86.70	86.70	-3	647	-0.46%
2019/06/21	2	87.90	1	87.70	87.90	1	644	0.16%
2019/06/20	0	0.00	1	84.90	86.00	-1	648	-0.15%
2019/06/19	1	84.00	0	0.00	84.60	1	669	0.15%
2019/06/12	1	90.00	0	0.00	90.00	1	698	0.14%
2019/06/10	0	0.00	1	87.70	87.80	-1	735	-0.14%
2019/06/06	1	85.80	0	0.00	86.80	1	747	0.13%
2019/06/05	0	0.00	2	87.70	87.50	-2	762	-0.26%
2019/05/30	2	86.30	0	0.00	87.00	2	844	0.24%
2019/05/21	0	0.00	1	86.60	87.30	-1	1,242	-0.08%
2019/05/17	0.2	86.40	0	0.00	85.50	0.2	1,384	0.01%
2019/05/16	1	88.50	1	89.40	88.90	0	1,383	0.00%
2019/05/15	0	0.00	1	90.90	89.10	-1	1,384	-0.07%
2019/05/14	1	89.20	0	0.00	90.00	1	1,394	0.07%
2019/04/22	1	97.40	1	99.00	97.30	0	1,680	0.00%
2019/04/18	1	96.20	0	0.00	93.60	1	1,676	0.06%
2019/04/12	0	0.00	1	99.90	99.10	-1	1,635	-0.06%
2019/04/11	1	103.50	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/02	1	106.00	1	107.50	108.00	0	1,625	0.00%
2019/03/29	0	0.00	0.1	105.50	105.50	-0.1	1,641	-0.01%
2019/03/26	0	0.00	10	104.15	103.50	-10	1,698	-0.59%
2019/03/25	0	0.00	3	102.50	104.00	-3	1,705	-0.18%
2019/03/22	0	0.00	3	107.50	106.50	-3	1,697	-0.18%
2019/03/20	3	102.50	8	103.25	104.00	-5	1,704	-0.29%
2019/03/19	0	0.00	2	106.50	107.00	-2	1,700	-0.12%
2019/03/15	1	110.00	0	0.00	107.50	1	1,683	0.06%
2019/03/13	1	112.00	2	109.00	109.00	-1	1,650	-0.06%
2019/03/12	1	107.00	2	108.50	106.00	-1	1,600	-0.06%
2019/03/11	1	106.50	0	0.00	106.00	1	1,579	0.06%
2019/03/08	5	107.50	7	108.14	109.00	-2	1,555	-0.13%
2019/03/07	1	104.00	1	104.50	103.00	0	1,496	0.00%
2019/03/04	2	104.00	2	104.25	105.00	0	1,452	0.00%
2019/02/27	2	107.50	2	106.50	108.00	0	1,417	0.00%
2019/02/26	5	108.30	2	108.25	106.50	3	1,381	0.22%
2019/02/25	1	113.50	2	117.25	118.00	-1	1,278	-0.08%
2019/02/21	1	115.50	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	113.00	1	112.00	113.50	0	1,159	0.00%
2019/02/19	1	104.50	4	105.13	108.00	-3	1,025	-0.29%
2019/02/14	0	0.00	2	97.00	96.30	-2	873	-0.23%
2019/01/29	2	97.35	0	0.00	94.90	2	838	0.24%
2019/01/22	2	87.70	2	86.55	87.30	0	739	0.00%
2019/01/18	6	102.50	3	96.47	93.50	3	664	0.45%
2019/01/14	0	0.00	1	93.60	93.80	-1	491	-0.20%
2019/01/11	1	93.80	0	0.00	93.70	1	488	0.20%
2018/12/27	0	0.00	1	92.80	93.00	-1	433	-0.23%
2018/12/24	2	92.60	1	94.80	92.00	1	396	0.25%
2018/12/20	10	94.50	10	91.75	92.80	0	326	0.00%
2018/12/19	2	91.30	2	91.05	93.10	0	297	0.00%
2018/12/11	0	0.00	1	78.20	78.60	-1	153	-0.65%
2018/11/27	0	0.00	1	71.20	71.20	-1	183	-0.54%
2018/11/20	1	70.20	1	69.50	69.80	0	186	0.00%
2018/11/15	0	0.00	2	68.80	68.80	-2	188	-1.06%
2018/11/14	2	70.35	0	0.00	69.30	2	189	1.05%
2018/11/13	1	65.30	1	68.20	69.00	0	189	0.00%
2018/11/08	0	0.00	2	69.50	71.00	-2	190	-1.05%
2018/11/07	2	66.25	0	0.00	68.50	2	187	1.06%
2018/11/06	0	0.00	1	68.10	66.00	-1	188	-0.53%
2018/11/05	1	65.60	0	0.00	65.10	1	188	0.53%
2018/10/23	1	70.10	0	0.00	70.10	1	192	0.52%
2018/10/03	1	78.90	1	79.90	78.40	0	197	0.00%
2018/09/28	1	79.00	0	0.00	78.70	1	200	0.50%
2018/08/27	0	0.00	1	80.80	80.30	-1	236	-0.42%
2018/08/22	0	0.00	1	80.90	79.30	-1	239	-0.42%
2018/08/14	0	0.00	1	80.20	80.30	-1	269	-0.37%
2018/08/13	1	79.30	0	0.00	79.40	1	272	0.37%
2018/08/09	0	0.00	1	81.90	81.30	-1	283	-0.35%
2018/08/07	1	80.50	0	0.00	80.40	1	315	0.32%
2018/08/01	0	0.00	1	82.20	83.20	-1	341	-0.29%
2018/06/27	1	81.10	0	0.00	80.20	1	535	0.19%
2018/06/26	1	80.80	2	80.80	82.30	-1	537	-0.19%
2018/06/25	4	92.33	0	0.00	92.00	4	536	0.75%
2018/06/21	4	91.90	0	0.00	92.50	4	556	0.72%
2018/06/20	1	89.80	0	0.00	90.00	1	570	0.18%
2018/06/15	1	91.30	0	0.00	91.30	1	625	0.16%
2018/06/13	1	91.90	0	0.00	91.50	1	688	0.15%
2018/06/08	1	91.00	0	0.00	90.90	1	775	0.13%
2018/06/06	0	0.00	1	93.70	93.00	-1	844	-0.12%
2018/06/05	3	93.07	2	94.95	92.10	1	897	0.11%
2018/06/04	0	0.00	3	91.77	93.00	-3	894	-0.34%
2018/05/31	1	89.60	0	0.00	89.50	1	918	0.11%
2018/05/30	1	89.90	0	0.00	89.90	1	927	0.11%
2018/05/29	2	91.40	2	92.95	90.50	0	932	0.00%
2018/05/28	1	90.00	1	91.00	92.00	0	928	0.00%
2018/05/24	3	93.60	0	0.00	93.70	3	939	0.32%
2018/05/18	2	88.75	1	89.60	89.70	1	1,079	0.09%
2018/05/17	2	91.00	0	0.00	90.10	2	1,109	0.18%
2018/05/16	3	92.77	2	93.50	93.20	1	1,150	0.09%
2018/05/11	0	0.00	1	86.00	85.30	-1	1,166	-0.09%
2018/05/10	0	0.00	1	83.00	82.90	-1	1,167	-0.09%
2018/05/08	1	84.70	1	85.50	84.80	0	1,211	0.00%
2018/05/07	1	84.00	0	0.00	83.20	1	1,215	0.08%
2018/05/03	0	0.00	1	84.00	84.20	-1	1,223	-0.08%
2018/05/02	1	81.60	1	83.30	82.20	0	1,225	0.00%
2018/04/23	1	82.00	0	0.00	81.50	1	1,374	0.07%
2018/04/20	0	0.00	1	84.00	84.20	-1	1,404	-0.07%
2018/04/18	1	85.10	0	0.00	85.40	1	1,495	0.07%
2018/04/17	1	85.10	1	86.10	85.20	0	1,578	0.00%
2018/04/16	2	91.90	0	0.00	89.40	2	1,658	0.12%
2018/04/13	0	0.00	1	95.20	94.30	-1	1,753	-0.06%
2018/04/12	1	92.50	0	0.00	92.90	1	1,773	0.06%
2018/04/11	1	93.80	0	0.00	93.70	1	1,798	0.06%
2018/04/10	1	93.80	1	95.50	95.50	0	1,887	0.00%
2018/04/09	1	96.00	0	0.00	96.00	1	1,960	0.05%
2018/03/22	1	104.50	1	107.50	102.00	0	2,011	0.00%
2018/03/21	1	104.50	1	107.50	106.00	0	1,995	0.00%
2018/03/14	2	101.75	1	102.50	98.40	1	2,041	0.05%
2018/03/12	4	101.63	3	100.80	100.50	1	1,989	0.05%
2018/03/09	7	95.97	9	96.17	95.90	-2	1,939	-0.10%
2018/03/07	1	93.50	0	0.00	91.00	1	1,892	0.05%
2018/03/06	2	91.85	2	91.50	92.30	0	1,896	0.00%
2018/03/02	1	89.60	1	90.50	90.30	0	1,902	0.00%
2018/03/01	1	90.10	1	89.90	89.60	0	1,927	0.00%
2018/02/27	1	90.70	1	89.30	89.10	0	1,934	0.00%
2018/02/23	2	93.45	2	89.90	89.80	0	1,956	0.00%
2018/02/22	1	89.10	1	90.80	93.20	0	1,896	0.00%
2018/02/09	1	83.20	1	85.00	86.70	0	1,834	0.00%
2018/02/08	0	0.00	2	87.75	88.00	-2	1,814	-0.11%
2018/02/07	1	82.90	1	82.40	83.10	0	1,773	0.00%
2018/02/05	0	0.00	1	79.50	83.60	-1	1,787	-0.06%
2018/02/02	0	0.00	2	81.65	81.80	-2	1,812	-0.11%
2018/02/01	2	81.80	2	83.05	80.00	0	1,820	0.00%
2018/01/31	2	80.50	2	80.10	80.60	0	1,800	0.00%
2018/01/30	2	85.10	0	0.00	84.00	2	1,769	0.11%
2018/01/29	2	86.80	3	87.33	88.20	-1	1,761	-0.06%
2018/01/26	4	86.10	1	85.80	85.50	3	1,753	0.17%
2018/01/25	1	89.10	1	88.30	87.70	0	1,743	0.00%
2018/01/24	2	89.80	1	88.60	88.50	1	1,731	0.06%
2018/01/23	1	88.20	1	87.90	87.50	0	1,696	0.00%
2018/01/22	1	89.40	1	88.50	88.40	0	1,683	0.00%
2018/01/19	0	0.00	3	87.73	90.00	-3	1,650	-0.18%
2018/01/18	3	86.13	1	85.00	85.00	2	1,589	0.13%
2018/01/17	2	85.65	5	87.00	87.00	-3	1,574	-0.19%
2018/01/16	3	85.97	1	87.40	85.80	2	1,549	0.13%
2018/01/15	3	85.80	0	0.00	85.00	3	1,517	0.20%
2018/01/11	0	0.00	1	87.10	84.10	-1	1,418	-0.07%
2018/01/10	24	84.32	23	83.84	81.00	1	1,331	0.08%
2018/01/08	2	79.05	12	76.17	75.60	-10	1,111	-0.90%
2018/01/05	3	81.00	3	79.60	79.00	0	1,087	0.00%
2018/01/04	11	82.42	1	80.30	80.30	10	1,051	0.95%
2018/01/03	0	0.00	2	78.10	79.00	-2	954	-0.21%
2018/01/02	0	0.00	1	69.50	71.90	-1	867	-0.12%