美而快 (5321)-華南永昌-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	65.30	64.90	-1	61	-1.61%
2024/10/30	0.6	59.00	0	0.00	59.20	0.6	51	1.21%
2024/04/08	1	76.40	0	0.00	76.90	1	182	0.55%
2024/04/02	1	77.00	0	0.00	77.70	1	185	0.54%
2024/04/01	1	76.60	0	0.00	77.90	1	187	0.53%
2024/03/29	2	77.30	0	0.00	77.10	2	187	1.06%
2024/03/18	6	77.87	0	0.00	78.50	6	231	2.59%
2024/03/15	6	81.50	2	81.00	81.00	4	228	1.75%
2024/03/12	2	85.60	0	0.00	85.60	2	231	0.86%
2024/02/27	0	0.00	1	87.10	86.80	-1	258	-0.39%
2024/02/23	1	86.60	0	0.00	86.90	1	277	0.36%
2024/02/02	0	0.00	0.1	89.80	90.00	-0.1	368	-0.02%
2024/01/18	0	0.00	0	87.30	86.40	0	602	0.00%
2024/01/11	2	87.50	0	0.00	87.50	2	690	0.29%
2024/01/09	0	0.00	2	87.25	87.20	-2	711	-0.28%
2023/12/25	0	90.50	0	0.00	89.70	0	922	0.00%
2023/12/20	1	95.20	1	95.00	90.50	0	936	0.00%
2023/12/12	0	87.50	0	0.00	86.90	0	1,130	0.00%
2023/12/11	0	87.60	0	0.00	87.70	0	1,174	0.00%
2023/12/08	0	89.30	0	0.00	89.20	0	1,219	0.00%
2023/12/05	0	89.10	0	0.00	89.00	0	1,250	0.00%
2023/12/04	0.1	90.50	0	0.00	90.40	0.1	1,252	0.00%
2023/11/28	0	0.00	3	86.90	87.50	-3	1,248	-0.24%
2023/11/22	3	88.70	0	0.00	88.50	3	1,230	0.24%
2023/11/15	0	0.00	3	88.50	88.00	-3	1,212	-0.25%
2023/11/13	3	85.60	3	88.20	85.60	0	1,190	0.00%
2023/11/10	4	93.78	2	93.60	92.00	2	1,164	0.17%
2023/11/09	2	96.25	2	101.00	95.00	0	1,143	0.00%
2023/11/08	5	95.96	4	96.28	97.00	1	1,024	0.10%
2023/11/01	1	86.50	0	0.00	86.30	1	961	0.10%
2023/10/31	1	86.40	0	0.00	87.00	1	952	0.11%
2023/10/23	2	81.60	0	0.00	83.30	2	852	0.23%
2023/10/17	0	0.00	0.1	87.80	86.00	-0.1	807	-0.01%
2023/10/06	0	0.00	0.1	105.00	104.00	-0.1	733	-0.01%
2023/10/05	0	0.00	0.1	114.00	107.50	-0.1	714	-0.01%
2023/09/22	0	0.00	1	121.50	123.50	-1	603	-0.17%
2023/09/21	1	120.00	0	0.00	120.00	1	589	0.17%
2023/09/18	150	115.91	0	0.00	116.50	150	561	26.70%	大買/鉅額交易
2023/09/15	1,505	113.33	0	0.00	114.00	1,505	519	289.79%	大買/鉅額交易
2023/09/14	320	104.05	1.3	107.50	109.00	318.7	399	79.70%	大買/鉅額交易
2023/09/13	238	95.92	2	97.25	99.50	236	355	66.34%	大買/鉅額交易
2023/09/12	120	89.03	0	0.00	91.10	120	309	38.77%	大買/鉅額交易
2023/09/11	21	87.23	3	87.87	87.70	18	297	6.05%
2023/09/08	20	84.67	0	0.00	86.00	20	280	7.14%
2023/09/07	40	82.70	0	0.00	83.60	40	277	14.42%
2023/09/06	21	79.45	0	0.00	81.50	21	278	7.53%
2023/09/05	42	78.42	0	0.00	78.60	42	277	15.14%
2023/09/04	16	75.79	0	0.00	77.40	16	279	5.72%
2023/09/01	9	74.00	0	0.00	74.80	9	280	3.21%
2023/08/29	2	70.90	0	0.00	71.00	2	296	0.67%
2023/07/10	0.1	90.60	0	0.00	89.50	0.1	1,442	0.01%
2023/06/30	0.1	91.80	0	0.00	91.30	0.1	1,469	0.00%
2023/06/28	1	93.60	0	0.00	92.00	1	1,476	0.07%
2023/06/27	0.1	94.20	1	94.00	92.80	-0.9	1,482	-0.06%
2023/06/21	1	93.71	0	0.00	94.00	1	1,521	0.07%
2023/05/31	1	98.00	1	97.00	98.30	0	1,834	0.00%
2023/05/24	0	0.00	6	98.67	99.00	-6	1,832	-0.33%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/16	1	110.50	1	112.50	109.00	0	1,848	0.00%
2023/05/12	11	108.86	11	111.73	111.00	0	1,805	0.00%
2023/05/09	5	116.00	0	0.00	112.50	5	1,707	0.29%
2023/05/08	3	114.33	5	115.00	115.00	-2	1,682	-0.12%
2023/05/05	5	109.20	5	110.70	110.00	0	1,596	0.00%
2023/05/04	2	104.75	0	0.00	107.00	2	1,490	0.13%
2023/05/03	0	0.00	2	105.50	107.00	-2	1,386	-0.14%
2023/04/28	2	94.50	2	95.70	94.70	0	1,388	0.00%
2023/04/20	2	94.20	0	0.00	92.50	2	2,125	0.09%
2023/03/23	0	0.00	1	89.70	90.30	-1	2,100	-0.05%
2023/03/09	2	96.35	2	99.60	99.60	0	1,851	0.00%
2023/03/08	1	90.70	0	0.00	90.60	1	1,794	0.06%
2023/02/20	0	0.00	2	92.25	90.20	-2	1,697	-0.12%
2023/02/17	5	90.54	4	91.53	89.90	1	1,669	0.06%
2023/02/13	1	86.60	0	0.00	86.20	1	1,576	0.06%
2023/02/10	0	0.00	1	90.40	88.70	-1	1,563	-0.06%
2023/02/08	1	89.80	3	91.50	88.60	-2	1,547	-0.13%
2023/02/07	2	87.50	0	0.00	89.00	2	1,523	0.13%
2023/02/06	2	89.85	3	91.37	88.50	-1	1,519	-0.07%
2023/02/03	2	88.65	5	91.00	88.70	-3	1,493	-0.20%
2023/02/02	6	90.58	6	91.62	88.70	0	1,455	0.00%
2023/02/01	5	91.88	1	87.00	92.00	4	1,367	0.29%
2023/01/31	1	85.00	0	0.00	83.70	1	1,297	0.08%
2023/01/17	1	91.80	2	89.30	91.10	-1	1,184	-0.08%
2023/01/16	1	85.10	0	0.00	85.50	1	984	0.10%
2023/01/12	15	83.59	15	83.59	84.90	0	817	0.00%
2023/01/10	0	0.00	2	74.35	73.00	-2	433	-0.46%
2023/01/09	2	71.15	0	0.00	71.90	2	400	0.50%
2022/11/09	0	0.00	2	70.60	69.70	-2	389	-0.51%
2022/11/08	2	70.25	0	0.00	68.50	2	402	0.50%
2022/10/18	1	67.80	1	66.10	66.30	0	385	0.00%
2022/10/14	1	71.60	1	72.30	67.50	0	380	0.00%
2022/10/13	1	70.50	1	70.50	70.30	0	356	0.00%
2022/09/14	1	96.20	1	93.50	93.20	0	385	0.00%
2022/08/23	0	0.00	5	90.60	88.70	-5	444	-1.12%
2022/08/15	5	89.20	0	0.00	85.00	5	410	1.22%
2022/08/04	0	0.00	6	75.80	75.90	-6	392	-1.53%
2022/08/03	0	0.00	1	75.30	75.00	-1	398	-0.25%
2022/08/02	3	77.20	0	0.00	76.00	3	401	0.75%
2022/08/01	1	81.60	0	0.00	81.10	1	400	0.25%
2022/07/29	3	82.40	0	0.00	82.50	3	407	0.74%
2022/07/13	4	86.30	4	84.80	83.00	0	529	0.00%
2022/06/30	2	93.30	2	93.50	92.40	0	547	0.00%
2022/06/22	0	0.00	3	117.00	118.50	-3	553	-0.54%
2022/06/21	0	0.00	2	115.00	118.50	-2	622	-0.32%
2022/06/20	2	111.50	0	0.00	110.00	2	763	0.26%
2022/06/16	1	116.50	0	0.00	111.00	1	817	0.12%
2022/06/15	1	123.50	0	0.00	122.00	1	817	0.12%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/06/13	0	0.00	1	128.00	129.50	-1	850	-0.12%
2022/06/10	1	124.50	1	127.50	123.00	0	852	0.00%
2022/06/08	1	124.00	0	0.00	122.00	1	885	0.11%
2022/06/07	0	0.00	1	122.00	122.00	-1	912	-0.11%
2022/05/30	1	125.00	0	0.00	124.50	1	956	0.10%
2022/05/18	1	129.50	0	0.00	129.50	1	1,098	0.09%
2022/05/16	0	0.00	2	127.00	128.00	-2	1,256	-0.16%
2022/05/11	3	126.67	3	125.00	124.50	0	1,473	0.00%
2022/05/06	2	127.50	0	0.00	131.00	2	1,553	0.13%
2022/05/05	0	0.00	3	131.00	130.00	-3	1,562	-0.19%
2022/05/03	2	123.00	3	123.00	123.50	-1	1,547	-0.06%
2022/04/29	0	0.00	1	129.50	127.00	-1	1,546	-0.06%
2022/04/28	0	0.00	1	123.00	126.00	-1	1,538	-0.06%
2022/04/27	1	115.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	4	122.00	1	128.50	122.00	3	1,513	0.20%
2022/04/21	2	138.25	0	0.00	138.50	2	1,458	0.14%
2022/04/20	0	0.00	1	139.50	138.00	-1	1,455	-0.07%
2022/03/29	0	0.00	1	143.50	140.00	-1	1,587	-0.06%
2022/03/28	0	0.00	8	138.00	141.50	-8	1,598	-0.50%
2022/03/25	4	141.50	1	142.00	140.00	3	1,610	0.19%
2022/03/24	6	147.67	0	0.00	146.50	6	1,584	0.38%
2022/03/23	2	145.00	2	146.00	144.00	0	1,517	0.00%
2022/03/21	2	137.00	2	137.00	137.00	0	1,329	0.00%
2022/03/17	1	126.00	1	124.50	124.00	0	1,365	0.00%
2022/03/16	0	0.00	2	120.50	121.00	-2	1,424	-0.14%
2022/03/15	2	121.75	0	0.00	120.50	2	1,412	0.14%
2022/03/14	6	134.00	6	133.25	133.50	0	1,373	0.00%
2022/03/11	10	139.40	10	136.00	137.50	0	1,356	0.00%
2022/02/25	0	0.00	0.2	140.60	141.00	-0.2	1,245	-0.02%
2022/02/24	1	141.00	0	0.00	135.00	1	1,247	0.08%
2022/02/21	2	142.00	3	143.50	148.50	-1	1,242	-0.08%
2022/02/18	2	142.50	3	142.50	142.00	-1	1,244	-0.08%
2022/02/17	3	140.50	3	137.33	143.00	0	1,207	0.00%
2022/02/16	2	142.00	2	140.25	144.00	0	1,158	0.00%
2022/02/15	5.2	136.62	14	140.00	132.00	-8.8	1,100	-0.80%
2022/02/14	4	133.50	0	0.00	130.00	4	1,034	0.39%
2022/02/11	1	126.00	5	128.40	126.50	-4	983	-0.41%
2022/02/08	0	0.00	4	109.00	115.00	-4	891	-0.45%
2022/01/19	2	100.50	0	0.00	102.00	2	962	0.21%
2022/01/14	3	101.00	0	0.00	101.50	3	1,299	0.23%
2022/01/13	1	102.00	0	0.00	102.00	1	1,374	0.07%
2022/01/11	1	101.00	0	0.00	100.50	1	1,379	0.07%
2022/01/10	0	0.00	0.1	105.00	103.50	-0.1	1,383	-0.01%
2022/01/07	0	0.00	0.1	102.50	101.50	-0.1	1,390	-0.01%
2022/01/06	0	0.00	0	107.50	105.50	0	1,385	0.00%
2022/01/04	0	0.00	3	109.00	108.00	-3	1,388	-0.22%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,394	-0.07%
2021/12/29	1	109.50	1	110.50	109.00	0	1,400	0.00%
2021/12/28	3	110.50	2	110.00	109.00	1	1,402	0.07%
2021/12/27	5	117.20	4	114.88	115.00	1	1,398	0.07%
2021/12/24	0	0.00	1	114.50	117.00	-1	1,331	-0.08%
2021/12/23	0.3	108.50	0	0.00	106.50	0.3	1,316	0.02%
2021/12/17	0	0.00	1	109.00	107.00	-1	1,776	-0.06%
2021/12/14	8	115.00	7	108.79	109.50	1	1,944	0.05%
2021/12/13	1	110.50	3	112.17	113.50	-2	1,925	-0.10%
2021/12/10	9	116.28	9	116.56	103.50	0	1,902	0.00%
2021/12/09	0	0.00	1	110.00	112.00	-1	1,865	-0.05%
2021/11/24	2.2	98.27	2	99.10	101.00	0.2	2,122	0.01%
2021/11/19	0.2	105.00	0	0.00	104.50	0.2	2,125	0.01%
2021/11/18	3	112.33	4	108.75	108.50	-1	2,119	-0.05%
2021/11/17	0.2	113.00	0	0.00	115.00	0.2	2,125	0.01%
2021/11/15	4	118.88	3	120.17	120.50	1	2,124	0.05%
2021/11/12	2.5	122.02	1	123.50	119.50	1.5	2,124	0.07%
2021/11/11	2	132.75	3	136.33	131.00	-1	2,111	-0.05%
2021/10/27	14	125.46	12	125.75	124.50	2	2,187	0.09%
2021/10/26	17	140.62	7	137.86	126.00	10	2,110	0.47%
2021/10/22	0	0.00	1	126.00	127.00	-1	1,907	-0.05%
2021/10/21	3	118.83	3	123.17	115.50	0	1,837	0.00%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/22	1	81.20	1	84.10	84.90	0	1,101	0.00%
2021/09/09	6	60.90	6	61.57	62.20	0	848	0.00%
2021/09/03	0	0.00	1	56.40	55.00	-1	766	-0.13%
2021/09/01	1	55.70	0	0.00	57.00	1	702	0.14%
2021/08/03	0	0.00	1	59.10	61.00	-1	315	-0.32%
2021/07/29	1	54.30	0	0.00	53.00	1	261	0.38%
2021/07/23	0	0.00	7	44.49	45.00	-7	187	-3.73%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/04/23	2	35.30	2	35.75	35.50	0	97	0.00%
2020/12/22	0	0.00	3	33.40	33.10	-3	102	-2.94%
2020/11/18	0	0.00	1	31.50	30.85	-1	167	-0.60%
2020/11/17	0	0.00	4	32.41	30.60	-4	174	-2.29%
2020/11/16	0	0.00	4	34.50	33.40	-4	182	-2.19%
2020/10/26	0	0.00	1	36.10	36.00	-1	460	-0.22%
2020/10/19	0	0.00	1	38.70	38.50	-1	688	-0.15%
2020/09/24	1	37.10	0	0.00	37.85	1	996	0.10%
2020/09/22	1	38.15	0	0.00	38.10	1	1,012	0.10%
2020/09/07	2	41.23	0	0.00	40.25	2	1,046	0.19%
2020/09/02	0	0.00	1	45.75	45.30	-1	1,038	-0.10%
2020/08/20	11	37.71	0	0.00	37.35	11	968	1.14%
2020/08/19	3	41.03	5	40.21	39.55	-2	953	-0.21%
2020/08/18	1	42.80	1	42.95	42.75	0	943	0.00%
2020/08/17	3	43.53	0	0.00	43.00	3	938	0.32%
2020/08/14	2	44.88	1	45.00	43.80	1	928	0.11%
2020/08/11	2	47.50	0	0.00	46.65	2	886	0.23%
2020/08/06	2	55.60	2	54.10	52.50	0	837	0.00%
2020/08/04	2	53.20	2	53.40	53.80	0	789	0.00%
2020/07/31	2	51.40	0	0.00	51.00	2	715	0.28%
2020/07/27	0	0.00	3	49.85	49.85	-3	622	-0.48%
2020/07/24	2	52.65	2	53.40	53.80	0	583	0.00%
2020/07/23	8	48.89	6	49.75	50.00	2	501	0.40%
2020/07/21	2	43.03	2	43.35	42.90	0	417	0.00%
2020/07/17	7	42.04	6	41.38	39.50	1	358	0.28%
2020/07/16	2	41.65	2	42.40	43.55	0	248	0.00%
2020/07/14	2	39.55	2	39.55	39.15	0	182	0.00%
2019/03/21	0	0.00	1	45.15	47.20	-1	26	-3.80%
2019/03/20	1	46.80	0	0.00	47.20	1	26	3.81%
2019/03/18	1	49.50	1	48.20	47.85	0	27	0.00%
2018/05/30	0	0.00	1	46.60	48.30	-1	112	-0.89%
2018/05/29	1	48.75	0	0.00	48.50	1	110	0.91%