• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003305.00301.00-3707-0.42%
2024/11/121312.5000.00311.5017000.14%
2024/11/112310.0000.00318.0026900.29%
2024/11/082309.503310.00313.00-1681-0.15%
2024/10/301312.0000.00314.5016920.14%
2024/10/294309.7500.00313.0046960.57%
2024/10/254314.8800.00316.5046980.57%
2024/10/247315.004324.38315.0036990.43%
2024/10/231308.9200.00310.5016780.15%
2024/10/227304.0000.00306.5076821.03%
2024/10/161295.5000.00293.5016990.14%
2024/10/142288.001298.39289.0016990.14%
2024/10/111294.0010295.50296.00-9700-1.29%
2024/10/0100.0011282.68283.00-11734-1.50%
2024/09/301282.0000.00282.0017400.13%
2024/09/2700.001289.50287.50-1751-0.13%
2024/09/263288.0000.00287.0037570.40%
2024/09/254288.0000.00287.0047570.53%
2024/09/242282.001285.50287.0017580.13%
2024/09/132286.5000.00281.5028600.23%
2024/09/1000.004.4285.57279.00-4.4875-0.51%
2024/09/0500.004283.38276.00-4905-0.44%
2024/09/042284.0000.00281.5029110.22%
2024/09/032287.0000.00284.5029370.21%
2024/08/1600.002274.00276.00-21,018-0.20%
2024/08/1500.003270.00269.00-31,021-0.29%
2024/08/1300.001266.50267.00-11,112-0.09%
2024/08/073263.671264.50264.0021,1720.17%
2024/08/0610247.653240.00252.5071,1960.59%
2024/08/056244.0000.00239.0061,1880.50%
2024/07/3100.001266.50268.50-11,277-0.08%
2024/07/301257.0000.00262.5011,3040.08%
2024/07/220.1266.4000.00265.000.11,3370.00%
2024/07/190.1276.0000.00273.000.11,3350.00%
2024/07/1500.004283.25283.00-41,559-0.26%
2024/07/120.1287.5000.00284.500.11,6070.00%
2024/07/110.1291.507292.93295.00-71,730-0.40%
2024/07/0800.005273.50277.50-51,887-0.26%
2024/07/0200.001278.00274.50-11,996-0.05%
2024/07/0100.001279.00278.50-12,004-0.05%
2024/06/2700.002272.25273.50-22,037-0.10%
2024/06/261270.005272.00271.50-42,028-0.20%
2024/06/216276.5000.00275.5061,9830.30%
2024/06/195278.401.4279.71278.003.61,9650.18%
2024/06/181280.5000.00280.0011,9840.05%
2024/06/141285.001282.09284.5001,9880.00%
2024/06/1300.000.1284.00286.00-0.11,984-0.01%
2024/06/1100.001276.00276.00-11,983-0.05%
2024/06/071274.5000.00273.5011,9860.05%
2024/06/0500.002266.00268.50-21,955-0.10%
2024/05/300.1265.5000.00268.000.11,9810.01%
2024/05/2900.004266.75267.50-41,985-0.20%
2024/05/273266.3300.00264.5031,9920.15%
2024/05/2400.004270.25271.00-41,975-0.20%
2024/05/230267.0000.00265.5001,9670.00%
2024/05/221268.5000.00270.0011,9600.05%
2024/05/2100.003266.50268.00-31,944-0.15%
2024/05/200.1269.502271.50266.00-1.91,942-0.10%
2024/05/172270.500268.00271.0021,9100.10%
2024/05/165263.202263.00263.5031,8640.16%
2024/05/141260.000260.00259.5011,8370.05%
2024/05/1300.001256.00260.00-11,833-0.05%
2024/05/105264.0000.00258.0051,8260.27%
2024/05/081259.5000.00262.0011,7870.06%
2024/05/071255.005260.50263.00-41,764-0.23%
2024/05/021.2246.0800.00248.001.21,6330.07%
2024/04/3000.005250.00249.50-51,615-0.31%
2024/04/2900.001251.50253.00-11,607-0.06%
2024/04/260.2249.0000.00250.500.21,5940.01%
2024/04/2500.0010251.00248.00-101,570-0.64%
2024/04/2400.002255.00253.50-21,555-0.13%
2024/04/231253.502255.25251.50-11,532-0.07%
2024/04/221250.001252.43249.5001,4920.00%
2024/04/1912.1266.254262.38258.008.11,4340.57%
2024/04/181259.0000.00260.0011,2920.08%
2024/04/1712.1260.963264.83265.009.11,2320.74%
2024/04/1610258.014258.25251.5061,0950.55%
2024/04/1500.002249.50248.00-2935-0.21%
2024/04/1200.002248.50248.50-2910-0.22%
2024/04/103248.001244.50244.5028660.23%
2024/04/093260.333255.00252.0008430.00%
2024/04/081256.507247.36254.50-6793-0.76%
2024/04/035233.7000.00239.0057360.68%
2024/04/029.2233.3400.00236.009.27141.29%
2024/04/011224.5000.00224.5016840.15%
2024/03/263218.0000.00217.0036370.47%
2024/03/252218.5000.00217.5026270.32%
2024/03/226215.2500.00216.5066240.96%
2024/03/214217.8800.00219.0046080.66%
2024/03/1911214.3600.00212.00115731.92%
2024/03/152211.5000.00210.0025500.36%
2024/03/143210.000.2210.00207.502.85320.53%
2024/03/123211.0000.00211.0034990.60%
2024/03/084214.1300.00211.0044810.83%
2024/03/0600.001200.50201.50-1424-0.24%
2024/03/041198.5000.00196.5014110.24%
2024/02/2300.003195.50194.00-3381-0.79%
2024/02/1900.000194.00196.500379-0.01%
2024/02/150.2192.7500.00194.000.23660.05%
2024/02/053193.0000.00193.0033550.84%
2024/02/0200.005192.00191.00-5349-1.43%
2024/01/302188.0000.00189.5023500.57%
2024/01/1900.005182.50183.00-5364-1.37%
2024/01/185180.0000.00180.0053641.37%
2024/01/170181.0000.00181.5003620.00%
2024/01/120182.5000.00183.0003470.00%
2024/01/100182.0000.00182.0003510.00%
2024/01/0900.001182.50182.50-1349-0.29%
2024/01/050181.7500.00182.5003520.00%
2024/01/040181.500.2181.50181.50-0.1354-0.04%
2024/01/030182.0000.00181.5003600.00%
2023/12/2500.001182.00182.50-1398-0.25%
2023/12/2200.000.1181.50181.00-0.1400-0.02%
2023/12/140.1185.0000.00185.000.13980.03%
2023/12/1200.000183.00183.500395-0.01%
2023/12/061182.5000.00183.0013870.26%
2023/12/045183.5000.00183.0053901.28%
2023/11/241184.001184.50184.5003890.00%
2023/11/173184.5000.00184.5033770.79%
2023/09/0700.006175.50175.50-6454-1.32%
2023/08/300.1172.5000.00171.500.15120.01%
2023/08/290.1168.0000.00168.500.15100.01%
2023/08/220166.0000.00166.5005440.00%
2023/08/211166.5500.00167.0015370.19%
2023/08/180169.5000.00169.5005330.00%
2023/08/0200.001176.00176.50-1486-0.21%
2023/07/2700.001182.50182.00-1459-0.22%
2023/07/2600.0010181.05181.00-10461-2.17%
2023/07/2400.0010182.00183.50-10467-2.14%
2023/07/121180.0000.00179.5014920.20%
2023/07/061179.0000.00179.0014880.20%
2023/07/045181.5000.00180.5054771.05%
2023/06/1500.000.2190.50191.00-0.2451-0.04%
2023/06/120.1186.5000.00186.000.14520.02%
2023/06/081192.001188.00187.5004640.00%
2023/06/070.1200.001200.00201.00-0.9446-0.20%
2023/06/0100.002201.50201.00-2441-0.45%
2023/05/291197.5000.00198.0014170.24%
2023/05/2600.005193.00193.50-5411-1.21%
2023/05/172189.7500.00189.5024320.46%
2023/04/182191.0000.00192.0023930.51%
2023/04/1200.005193.00192.00-5387-1.30%
2023/04/1100.001191.50191.50-1386-0.26%
2023/04/1000.001191.00191.00-1385-0.26%
2023/03/301189.0000.00191.0013770.26%
2023/03/2700.0010189.75190.00-10383-2.61%
2023/03/2300.005189.00188.50-5388-1.29%
2023/03/2200.005189.80189.50-5384-1.30%
2023/03/2100.0010188.00189.00-10384-2.60%
2023/03/142187.2500.00185.5023780.53%
2023/03/081195.0000.00194.0013620.28%
2023/03/0726195.191195.50195.50253567.01%
2023/03/067194.5700.00195.0073432.04%
2023/03/030185.5010185.65188.00-10328-3.04%
2023/03/026183.5800.00185.0063231.85%
2023/03/011183.0000.00183.0013240.31%
2023/02/2410183.001183.50180.5093222.79%
2023/02/235181.5000.00181.5053181.57%
2023/02/205177.0000.00176.5053111.60%
2023/02/1610172.5000.00173.00103083.24%
2023/02/142171.5000.00171.5023040.66%
2023/02/101171.5010171.00171.50-9305-2.95%
2023/01/101165.0000.00165.0013080.32%
2022/12/2100.001166.00166.00-1358-0.28%
2022/12/160.1165.5000.00163.000.13520.03%
2022/12/076170.503173.00169.5033630.83%
2022/12/064173.0000.00172.5043601.11%
2022/12/015170.1000.00169.5053621.38%
2022/11/3000.002168.50170.00-2357-0.56%
2022/11/292164.5000.00165.0023530.57%
2022/11/233167.0000.00167.5033560.84%
2022/11/178163.8800.00165.0083562.25%
2022/11/1400.000.1160.50160.00-0.1351-0.03%
2022/11/115160.5000.00160.0053491.43%
2022/09/2600.000160.50158.0003490.00%
2022/09/2000.000168.50168.5003650.00%
2022/09/1900.000168.50167.0003790.00%
2022/08/100.1160.5000.00160.500.14140.02%
2022/08/0100.003158.00158.50-3425-0.70%
2022/07/130136.5000.00137.0004010.00%
2022/07/085139.5000.00138.0054281.17%
2022/07/015136.5053132.79133.00-48416-11.52%
2022/06/3000.0042138.55138.00-42412-10.19%
2022/06/2400.006148.00145.50-6389-1.54%
2022/06/2300.0030149.00146.50-30384-7.81%
2022/06/150161.0000.00160.0003580.00%
2022/06/100162.0000.00163.5003590.00%
2022/06/0900.000161.50161.0003570.00%
2022/04/2700.009163.50164.00-9454-1.98%
2022/04/2500.000170.00170.5004630.00%
2022/04/1810174.1500.00173.00105241.91%
2022/04/151178.0000.00178.5015260.19%
2022/04/1420182.751179.00178.00195323.57%
2022/04/131174.0000.00175.0015350.19%
2022/04/119172.0600.00170.0095901.52%
2022/03/1600.000171.00171.0006500.00%
2022/03/1500.0014167.50170.50-14645-2.17%
2022/03/033176.0000.00176.5036240.48%
2022/03/0110175.005175.50175.5056320.79%
2022/02/2521172.5000.00172.00216313.33%
2022/02/248170.7514170.00170.00-6627-0.96%
2022/02/223174.0000.00173.0036240.48%
2022/02/213177.0000.00177.5036250.48%
2022/02/183179.500.2177.00179.502.86320.44%
2022/02/1700.000.2175.57177.00-0.2623-0.03%
2022/02/165.4173.5400.00175.005.46190.87%
2022/02/1523173.3900.00171.50236143.74%
2022/01/269164.5000.00165.0095781.56%
2022/01/240167.0000.00167.0005690.00%
2022/01/210165.0000.00164.5005590.00%
2022/01/208167.810168.00167.5085551.43%
2022/01/1910168.7500.00169.00105501.82%
2022/01/1810169.5000.00168.50105421.84%
2022/01/1715170.500172.50171.50155322.81%
2022/01/145167.300163.50166.0055030.99%
2022/01/130165.5000.00166.0004940.00%
2022/01/110169.001169.97165.50-1477-0.21%
2022/01/071167.500168.50167.0014610.22%
2022/01/0600.002170.75171.00-2446-0.45%
2022/01/051168.5000.00168.0014200.24%
2021/12/3000.000.2159.50158.00-0.2352-0.04%
2021/12/290157.0000.00156.5003460.00%
2021/12/280159.0000.00156.5003490.01%
2021/12/230153.0000.00151.5003380.00%
2021/12/100149.5000.00148.0003290.00%
2021/12/080148.0000.00148.5003440.00%
2021/11/220.1148.2500.00149.500.15000.01%
2021/11/180.1151.0000.00152.000.14930.02%
2021/09/0700.005147.00142.00-5613-0.82%
2021/09/0600.000144.50143.0005800.00%
2021/09/0311145.186144.25145.0055550.90%
2021/08/0300.000134.50135.0008240.00%
2021/08/020134.0000.00134.5008310.00%
2021/07/261134.001132.00132.0008520.00%
2021/07/1400.001127.50127.50-1850-0.12%
2021/07/0700.000129.50129.5008770.00%
2021/07/011126.0000.00125.0019190.11%
2021/06/2100.001120.50121.00-1963-0.10%
2021/06/181123.0000.00121.0019770.10%
2021/06/031124.5000.00125.0011,1010.09%
2021/06/021133.5000.00133.0011,0880.09%
2021/06/0100.002133.50134.00-21,056-0.19%
2021/05/271130.0000.00129.0011,0160.10%
2021/05/1700.002125.00125.00-21,034-0.19%
2021/04/2000.001137.00137.00-1999-0.10%
2021/04/1400.001133.50135.00-11,001-0.10%
2021/04/0700.002138.00137.50-2937-0.21%
2021/04/012135.002136.00136.0009140.00%
2021/03/312135.5000.00136.5029060.22%
2021/03/261132.5000.00132.5018540.12%
2021/03/243133.503132.50133.5008500.00%
2021/03/231133.001134.00132.5008470.00%
2021/03/222134.5000.00134.5028310.24%
2021/03/182129.502128.50129.0007750.00%
2021/03/171129.0000.00128.0017670.13%
2021/03/1600.000.2124.00124.00-0.2717-0.02%
2021/03/080119.5000.00119.0007120.00%
2021/02/2200.005123.20122.50-5699-0.71%
2021/01/2500.003126.33127.00-3783-0.38%
2021/01/2200.000.1124.00126.00-0.1753-0.01%
2021/01/1900.000.2123.00122.00-0.2694-0.02%
2020/12/0900.0020123.00122.50-20679-2.94%
2020/12/0700.001124.00123.50-1669-0.15%
2020/12/0200.001122.00122.50-1669-0.15%
2020/11/3000.001122.00121.50-1672-0.15%
2020/11/2700.0017121.53122.50-17668-2.54%
2020/11/2600.008122.19122.50-8672-1.19%
2020/11/2500.005122.50121.50-5676-0.74%
2020/11/2000.0020120.63121.50-20664-3.01%
2020/11/180.1123.0000.00121.500.16620.02%
2020/11/1600.007124.00123.50-7674-1.04%
2020/11/1300.001124.00124.00-1663-0.15%
2020/11/1200.002123.50122.50-2638-0.31%
2020/11/1000.0011121.50120.50-11636-1.73%
2020/11/0900.0010122.00122.50-10632-1.58%
2020/11/0500.0010119.25118.50-10632-1.58%
2020/11/0300.0010117.50117.00-10630-1.59%
2020/10/213114.0000.00115.5038210.37%
2020/10/152116.5000.00118.0028630.23%
2020/10/126113.0000.00113.0068760.68%
2020/10/082115.0000.00115.0028740.23%
2020/10/072115.0000.00115.5028840.23%
2020/09/232113.5000.00114.0021,1040.18%
2020/09/213114.1700.00114.5031,1150.27%
2020/09/081116.0000.00115.0011,1650.09%
2020/08/273123.0000.00121.5031,2100.25%
2020/08/254122.5000.00122.5041,2280.33%
2020/08/203120.5000.00120.5031,2360.24%
2020/08/1200.001120.50120.00-11,233-0.08%
2020/08/102124.0000.00124.0021,2260.16%
2020/08/071125.5000.00125.5011,2220.08%
2020/08/051124.008121.44124.00-71,184-0.59%
2020/08/0400.002120.00119.00-21,163-0.17%
2020/08/035118.0010119.00118.50-51,209-0.41%
2020/07/3100.001117.00116.00-11,195-0.08%
2020/07/2900.004117.50117.50-41,192-0.34%
2020/07/2832119.7200.00116.50321,1922.68%
2020/07/279118.441115.50118.5081,1520.69%
2020/07/243115.0000.00114.0031,1200.27%
2020/07/2100.001113.00112.50-11,100-0.09%
2020/07/171112.5000.00112.5011,0940.09%
2020/07/146111.6700.00111.5061,0910.55%
2020/07/131112.5000.00113.0011,0860.09%
2020/07/1030115.4200.00112.00301,0852.76%
2020/07/095121.5000.00122.0051,0260.49%
2020/07/0715117.332116.50117.00139551.36%
2020/07/0100.005111.00111.00-5935-0.53%
2020/06/2900.002107.50108.00-2935-0.21%
2020/06/244110.0000.00109.5049380.43%
2020/06/1900.0010108.00107.50-10983-1.02%
2020/06/153105.8300.00105.5031,0390.29%
2020/06/113108.0000.00106.5031,0540.28%
2020/06/1000.005108.50108.50-51,056-0.47%
2020/06/092110.0000.00110.5021,0680.19%
2020/06/083108.0000.00108.0031,0850.28%
2020/06/042108.0000.00107.5021,0950.18%
2020/06/013106.005104.50106.00-21,086-0.18%
2020/05/2200.001104.50104.50-11,079-0.09%
2020/05/2100.002105.50106.00-21,066-0.19%
2020/05/133101.6700.00103.0031,0540.28%
2020/05/122102.0000.00102.5021,0560.19%
2020/05/1118104.0600.00104.00181,0611.70%
2020/05/0800.005103.00103.50-51,046-0.48%
2020/04/3000.004102.50103.00-41,030-0.39%
2020/04/291599.5700.00100.00151,0321.45%
2020/04/21195.0000.0094.7011,1190.09%
2020/04/171196.99197.1096.80101,1200.89%
2020/04/10395.0000.0094.9031,1430.26%
2020/04/09194.2000.0094.5011,1390.09%
2020/04/0800.00292.6092.80-21,124-0.18%
2020/04/07291.801591.5691.80-131,128-1.15%
2020/03/311590.08590.5090.60101,0950.91%
2020/03/3000.002.388.6489.20-2.31,081-0.21%
2020/03/2700.00288.2088.00-21,063-0.19%
2020/03/25185.50384.2084.30-21,019-0.20%
2020/03/191079.156079.8075.60-50987-5.06%
2020/03/1800.00884.7084.00-8959-0.83%
2020/03/1300.000.192.6092.30-0.1998-0.01%
2020/03/12297.0000.0096.5021,0220.20%
2020/03/062103.5000.00104.0021,0200.20%
2020/03/034104.7500.00104.5041,0330.39%
2020/02/244105.5000.00106.0041,1260.36%
2020/02/2021107.6000.00107.50211,1321.85%
2020/02/192108.5000.00108.0021,1280.18%
2020/02/187109.648109.63108.00-11,121-0.09%
2020/02/175109.1000.00109.5051,1030.45%
2020/02/1400.003112.00111.50-31,100-0.27%
2020/02/135110.0000.00110.0051,0990.45%
2020/02/123110.000.4110.00110.502.61,1030.24%
2020/02/113107.5011107.27108.00-81,088-0.73%
2020/02/0719106.3700.00106.00191,0941.74%
2020/02/0610108.5010107.00109.5001,0870.00%
2020/02/0510105.8500.00107.00101,0840.92%
2020/02/030.1105.5000.00105.500.11,0620.00%
2020/01/3100.001105.50108.00-11,059-0.09%
2020/01/201114.0000.00114.0011,0150.10%
2020/01/1700.001114.50115.00-11,019-0.10%
2020/01/161112.0000.00113.5011,0120.10%
2020/01/140.1109.5000.00110.000.11,0010.01%
2020/01/1000.001108.00108.00-11,065-0.09%
2020/01/090.8105.0000.00105.500.81,0420.08%
2020/01/060.1103.5000.00104.000.11,1060.00%
2019/12/300.1106.5000.00106.500.11,1040.00%
2019/12/260.1107.0000.00107.500.11,1440.00%
2019/12/120.2109.5000.00109.500.21,1860.02%
2019/11/2700.007100.00100.00-71,022-0.68%
2019/11/2100.00399.93100.00-3976-0.31%
2019/11/2000.00198.0098.50-1932-0.11%
2019/11/15197.6000.0097.1019450.11%
2019/11/1400.00197.9097.70-1963-0.10%
2019/11/12195.50196.2096.4009950.00%
2019/11/11196.4000.0096.6011,0270.10%
2019/11/0700.00198.5098.70-11,031-0.10%
2019/11/04298.10297.4097.7001,0290.00%
2019/11/0100.00197.3097.50-11,026-0.10%
2019/10/30395.47195.7096.0021,0590.19%
2019/10/29196.60396.7096.20-21,045-0.19%
2019/10/28196.6000.0097.1011,0390.10%
2019/10/2500.00198.3096.80-11,033-0.10%
2019/10/23197.0000.0097.5011,0240.10%
2019/10/21599.021101.0098.3041,0330.39%
2019/10/18198.80299.35100.00-11,019-0.10%
2019/10/16898.8800.0098.3089770.82%
2019/10/0900.00196.8096.50-1905-0.11%
2019/10/0700.00196.9096.80-1901-0.11%
2019/10/02395.93196.3096.4028860.23%
2019/10/0100.00196.9097.50-1843-0.12%
2019/09/27295.2500.0095.5028230.24%
2019/09/1700.00295.1595.50-2771-0.26%
2019/08/20294.65294.7093.5006390.00%
2019/08/1900.00194.0094.20-1623-0.16%
2019/08/1200.00188.0087.90-1535-0.19%
2019/05/2400.00081.4081.1006570.00%
2019/05/1000.00185.3085.90-1645-0.15%
2019/05/09187.1000.0086.7016310.16%
2019/05/08186.72187.5087.4006260.00%
2019/05/0700.00188.8088.20-1615-0.16%
2019/05/06188.5000.0085.8015980.17%
2019/05/02188.0000.0088.5015840.17%
2019/04/3000.00188.8088.60-1576-0.17%
2019/04/25187.80188.8087.4005510.00%
2019/04/2300.00185.1085.30-1508-0.20%
2019/04/1200.00283.0083.00-2467-0.43%
2019/04/02179.5000.0079.8014320.23%
2019/03/28279.9000.0079.9024270.47%
2019/03/20477.3000.0077.9043841.04%
2019/03/07076.0000.0076.0003840.00%
2019/02/2500.00175.8077.20-1395-0.25%
2019/02/22175.60275.6575.70-1388-0.26%
2019/02/20374.8300.0074.9033920.76%
2018/11/1300.00265.9566.90-2534-0.37%
2018/11/1200.00266.7567.00-2533-0.38%
2018/10/0300.00171.7071.50-1577-0.17%
2018/08/2100.00177.4077.90-1569-0.18%
2018/06/1200.00183.6083.10-1565-0.18%
2018/06/11283.95183.7083.5015620.18%
2018/06/0700.00182.2082.20-1554-0.18%
2018/06/05182.6000.0082.4015670.18%
2018/05/2100.00181.8081.50-1632-0.16%
2018/05/0900.00180.7080.50-1692-0.14%
2018/05/08180.1000.0080.1016990.14%
2018/05/0300.00079.9079.6007250.00%
2018/04/23183.0000.0082.7019550.10%
2018/04/20184.0000.0083.8011,0030.10%
2018/04/1900.00183.9084.00-11,013-0.10%
2018/04/18183.0000.0083.1011,0370.10%
2018/04/17183.2000.0083.3011,0430.10%
2018/03/3100.00184.9086.00-11,192-0.08%
2018/03/26183.8000.0084.0011,2080.08%
2018/03/23184.4000.0084.8011,2040.08%
2018/03/21288.10286.9086.9001,1870.00%
2018/03/20288.60686.6588.00-41,152-0.35%
2018/03/19284.20284.8083.9001,1060.00%
2018/03/1300.00183.5083.00-11,153-0.09%
2018/03/12283.20284.2083.1001,1530.00%
2018/03/02181.2000.0081.1011,2090.08%
2018/03/01182.5000.0082.5011,2130.08%
2018/02/23184.6000.0084.2011,2530.08%
2018/02/2200.00184.1085.70-11,270-0.08%
2018/02/21283.35283.9083.0001,3200.00%
2018/02/12181.6000.0083.1011,3660.07%
2018/02/02188.0000.0087.4011,3640.07%
2018/01/3100.00189.2089.00-11,383-0.07%
2018/01/30188.40188.5088.4001,3920.00%
2018/01/29288.3000.0087.8021,3890.14%
2018/01/26188.8000.0089.0011,3780.07%
2018/01/2300.00190.7088.80-11,357-0.07%
2018/01/22391.27190.5090.5021,3280.15%
2018/01/19187.90190.0089.8001,2650.00%
2018/01/17287.85388.2089.00-11,202-0.08%
2018/01/16185.80186.7087.3001,1560.00%
2018/01/1200.00183.4083.80-11,098-0.09%
2018/01/11182.1000.0081.7011,0730.09%
2018/01/1000.00183.7082.50-11,064-0.09%
2018/01/0900.00182.9083.00-11,049-0.10%
2018/01/0400.00283.2583.00-21,009-0.20%
2018/01/0300.00281.9582.20-21,000-0.20%
2018/01/0200.00681.1381.90-6987-0.61%
崇越 相關文章