券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/12 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 118 | -0.85% |
|
| 2026/10/08 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 116 | -0.86% |
|
| 2026/10/07 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 122 | -1.63% |
|
| 2026/10/06 | 0 | 0.00 | 2 | 14.30 | 14.20 | -2 | 121 | -1.65% |
|
| 2026/09/29 | 2 | 13.48 | 0 | 13.55 | 13.40 | 2 | 129 | 1.54% |
|
| 2026/09/18 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 136 | 0.74% |
|
| 2026/09/11 | 1 | 13.55 | 1 | 13.70 | 13.60 | 0 | 201 | 0.00% |
|
| 2026/09/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 206 | 0.48% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 230 | -0.43% |
|
| 2026/07/27 | 0 | 0.00 | 3 | 14.73 | 14.80 | -3 | 247 | -1.21% |
|
| 2026/07/23 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 247 | 0.40% |
|
| 2026/07/21 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 250 | 0.40% |
|
| 2026/06/18 | 0 | 15.05 | 0 | 0.00 | 15.05 | 0 | 169 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 15.23 | 15.40 | -3 | 148 | -2.02% |
|
| 2026/06/11 | 2 | 15.40 | 0 | 0.00 | 15.20 | 2 | 144 | 1.38% |
|
| 2026/04/17 | 0.3 | 16.85 | 0 | 0.00 | 16.80 | 0.3 | 106 | 0.27% |
|
| 2026/04/07 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 119 | 0.00% |
|
| 2026/04/02 | 4 | 17.00 | 0 | 0.00 | 16.90 | 4 | 121 | 3.30% |
|
| 2026/03/31 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 119 | 0.00% |
|
| 2026/03/20 | 0 | 17.70 | 0 | 0.00 | 17.40 | 0 | 111 | 0.00% |
|
| 2026/03/12 | 0 | 17.65 | 0 | 0.00 | 17.70 | 0 | 107 | 0.00% |
|
| 2026/03/05 | 2 | 18.10 | 2 | 18.50 | 17.90 | 0 | 108 | 0.00% |
|
| 2026/01/15 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 71 | 4.18% |
|
| 2026/01/14 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 70 | 1.42% |
|
| 2026/01/12 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 65 | 1.53% |
|
| 2026/01/09 | 2 | 18.90 | 0 | 0.00 | 19.05 | 2 | 64 | 3.12% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 67 | -2.98% |
|
| 2026/01/07 | 2 | 19.00 | 2 | 19.30 | 19.15 | 0 | 67 | 0.00% |
|
| 2026/01/06 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 68 | 2.92% |
|
| 2026/01/05 | 2 | 19.60 | 2 | 19.25 | 19.25 | 0 | 64 | 0.00% |
|
| 2025/12/04 | 2 | 19.55 | 2 | 19.35 | 19.20 | 0 | 60 | 0.00% |
|