宏遠證 (6015)-華南永昌-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
1,381張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	12.75	12.80	-1	2,736	-0.04%
2024/06/13	0	0.00	1	12.70	12.70	-1	2,745	-0.04%
2024/06/12	1	12.60	0	0.00	12.60	1	2,781	0.04%
2024/06/11	0	0.00	0.1	12.95	12.70	-0.1	2,833	0.00%
2024/05/31	1.1	12.50	0	0.00	12.55	1.1	2,951	0.04%
2024/05/28	0	0.00	0.1	12.70	12.80	-0.1	3,056	0.00%
2024/05/27	6	12.57	0	0.00	12.60	6	3,044	0.20%
2024/05/24	0.1	12.38	0	0.00	12.45	0.1	3,024	0.00%
2024/05/23	2	12.40	12	12.40	12.35	-10	3,019	-0.33%
2024/05/22	19	12.61	0	0.00	12.60	19	3,012	0.63%
2024/05/17	3	12.88	0	0.00	12.90	3	2,980	0.10%
2024/05/16	1	12.90	0.1	12.85	12.90	0.9	2,978	0.03%
2024/05/14	0	0.00	3	12.40	12.40	-3	2,894	-0.10%
2024/05/13	3	12.40	0	0.00	12.45	3	2,887	0.10%
2024/05/10	9	12.53	0	0.00	12.50	9	2,877	0.31%
2024/05/09	0	12.50	4	12.40	12.35	-4	2,857	-0.14%
2024/05/08	0.1	12.55	15	12.50	12.45	-14.9	2,828	-0.53%
2024/05/07	0	0.00	6	13.20	13.30	-6	2,728	-0.22%
2024/05/03	1	13.40	6	13.30	13.20	-5	2,647	-0.19%
2024/04/23	3	12.70	0	0.00	12.75	3	2,439	0.12%
2024/04/22	0	0.00	6	12.51	12.70	-6	2,437	-0.25%
2024/04/19	1	12.45	5	12.15	12.45	-4	2,399	-0.17%
2024/04/17	0	0.00	1	12.45	12.45	-1	2,317	-0.04%
2024/04/16	8	12.36	3	12.35	12.30	5	2,296	0.22%
2024/04/15	0	0.00	2	13.10	12.90	-2	2,215	-0.09%
2024/04/12	4	13.30	0	0.00	13.30	4	2,144	0.19%
2024/04/11	6	13.12	0	0.00	13.05	6	2,057	0.29%
2024/04/10	8	12.92	0	0.00	13.00	8	1,958	0.41%
2024/04/09	3	13.15	1	12.95	13.20	2	1,838	0.11%
2024/04/08	22	12.75	2	12.60	12.85	20	1,716	1.17%
2024/04/02	0	0.00	0.1	12.45	12.40	-0.1	1,561	0.00%
2024/04/01	0	0.00	1	12.45	12.50	-1	1,531	-0.07%
2024/03/29	2	12.10	0	0.00	12.15	2	1,481	0.14%
2024/03/28	0	0.00	0	12.30	12.15	0	1,460	0.00%
2024/03/27	1	12.15	0	0.00	12.30	1	1,436	0.07%
2024/03/21	0	0.00	9	12.45	12.45	-9	1,323	-0.68%
2024/03/20	0	0.00	2	12.03	11.95	-2	1,298	-0.15%
2024/03/18	1	11.70	0	0.00	11.75	1	1,274	0.08%
2024/03/15	10	12.00	0	0.00	11.80	10	1,252	0.80%
2024/03/14	6	12.33	1	12.60	12.25	5	1,196	0.42%
2024/03/13	0.5	12.45	0.2	12.70	12.50	0.3	1,113	0.03%
2024/03/12	0.1	12.31	1	12.50	12.60	-0.9	1,043	-0.09%
2024/03/11	0.1	12.25	0	0.00	12.35	0.1	990	0.01%
2024/03/08	2	12.63	1	12.55	12.10	1	942	0.11%
2024/03/06	20	11.75	0	0.00	11.80	20	757	2.64%
2024/03/04	0	0.00	5.5	11.70	11.80	-5.5	709	-0.78%
2024/03/01	1	11.10	0	0.00	11.15	1	615	0.16%
2024/02/29	0	0.00	1	10.95	11.00	-1	592	-0.17%
2024/02/27	1	10.70	0	0.00	10.75	1	577	0.17%
2024/02/26	10	10.80	0	0.00	10.80	10	569	1.75%
2024/01/10	5	10.50	0	0.00	10.50	5	522	0.96%
2023/12/27	1	11.10	0	0.00	11.00	1	487	0.21%
2023/12/19	10	10.88	0	0.00	10.90	10	462	2.16%
2023/12/13	0	0.00	1	10.70	10.65	-1	409	-0.24%
2023/10/19	0	10.15	0	0.00	10.15	0	1,739	0.00%
2023/09/28	0	0.00	1.5	10.68	10.70	-1.5	1,981	-0.08%
2023/09/25	0	10.50	0	0.00	10.70	0	2,025	0.00%
2023/08/31	2	11.40	0	0.00	11.40	2	2,439	0.08%
2023/08/28	5	11.10	0	0.00	11.20	5	2,663	0.19%
2023/08/25	0	11.20	0	0.00	11.20	0	2,663	0.00%
2023/08/16	7	11.25	0	0.00	11.45	7	2,704	0.26%
2023/08/14	7	11.74	2	11.65	11.65	5	2,681	0.19%
2023/08/11	5	12.25	0	0.00	12.25	5	2,639	0.19%
2023/08/10	0.7	12.42	0	0.00	12.35	0.7	2,632	0.03%
2023/08/09	13.2	12.54	13	12.65	12.55	0.2	2,613	0.01%
2023/08/08	0.1	12.65	2	12.95	12.70	-1.9	2,588	-0.07%
2023/08/07	7.2	12.44	0	0.00	12.45	7.2	2,549	0.28%
2023/08/04	0	0.00	1	13.15	13.15	-1	2,488	-0.04%
2023/08/02	1.6	12.98	1	12.90	12.90	0.6	2,464	0.02%
2023/08/01	1	13.35	0	0.00	13.45	1	2,407	0.04%
2023/07/28	0.2	13.13	0	0.00	13.15	0.2	2,278	0.01%
2023/07/27	13	13.58	12	13.53	13.55	1	2,192	0.05%
2023/07/26	0	0.00	3	12.15	13.30	-3	1,853	-0.16%
2023/07/25	1	11.95	0	0.00	12.10	1	1,561	0.06%
2023/07/21	1	11.95	0	0.00	12.00	1	1,532	0.07%
2023/07/20	1	11.95	0	0.00	12.05	1	1,526	0.07%
2023/07/06	0	0.00	1	11.95	11.75	-1	1,412	-0.07%
2023/07/03	1	11.85	0	0.00	11.80	1	1,362	0.07%
2023/06/30	0	11.30	0	0.00	11.40	0	1,342	0.00%
2023/06/27	5	11.20	0	0.00	11.05	5	1,382	0.36%
2023/06/09	6	11.13	1	11.35	11.40	5	1,250	0.40%
2023/06/08	1	11.55	5	11.30	11.25	-4	1,222	-0.33%
2023/06/06	0	0.00	2	11.95	11.85	-2	1,115	-0.18%
2023/06/05	2	11.98	2	11.85	11.90	0	1,058	0.00%
2023/06/01	0	0.00	2	10.50	10.85	-2	906	-0.22%
2023/05/30	2	10.35	0	0.00	10.25	2	849	0.24%
2023/05/29	0	0.00	10	10.40	10.40	-10	829	-1.21%
2023/05/22	0	0.00	4.6	9.94	9.95	-4.6	812	-0.57%
2023/04/26	5	9.47	0	0.00	9.49	5	960	0.52%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/07	0	0.00	2	9.87	9.88	-2	870	-0.23%
2023/03/28	5	10.16	0	0.00	10.15	5	1,075	0.46%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/17	0	9.77	0	0.00	9.43	0	1,059	0.00%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/10	5	9.93	0	0.00	9.77	5	1,081	0.46%
2023/03/09	5	10.10	0	0.00	10.05	5	1,131	0.44%
2023/03/08	0	0.00	0.1	10.20	10.20	-0.1	1,156	-0.01%
2023/03/06	0.1	9.98	0	0.00	9.97	0.1	1,109	0.01%
2023/03/01	0	0.00	0.1	10.00	10.00	-0.1	1,105	-0.01%
2023/02/20	0.1	9.77	0	0.00	9.77	0.1	1,048	0.01%
2023/02/17	0	0.00	0.2	9.56	9.56	-0.2	1,041	-0.02%
2023/02/09	0.2	9.66	0	0.00	9.65	0.2	1,046	0.02%
2023/02/08	0.1	9.65	0	0.00	9.65	0.1	1,043	0.01%
2023/02/07	0.1	9.54	0	0.00	9.54	0.1	1,027	0.01%
2023/02/03	0	0.00	0.2	9.47	9.45	-0.2	1,014	-0.02%
2023/02/01	0.1	9.08	0	0.00	9.08	0.1	960	0.01%
2023/01/30	0.1	8.91	0	0.00	8.91	0.1	944	0.01%
2022/11/24	0	0.00	3	10.00	10.05	-3	498	-0.60%
2022/11/08	3	10.20	0	0.00	10.10	3	518	0.58%
2022/10/19	0	0.00	1	9.98	9.99	-1	720	-0.14%
2022/10/18	1	9.90	0	0.00	9.88	1	729	0.14%
2022/10/13	6	9.32	0	0.00	8.94	6	769	0.78%
2022/10/12	0.1	9.62	0	0.00	9.59	0.1	788	0.01%
2022/10/03	0.1	9.43	0	0.00	9.38	0.1	835	0.01%
2022/08/15	1	11.50	1	11.55	11.55	0	1,208	0.00%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/08	0	0.00	1	15.45	15.45	-1	1,508	-0.07%
2022/05/19	1	15.00	10	15.00	15.15	-9	1,468	-0.61%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/06	0	0.00	3	16.25	16.30	-3	1,484	-0.20%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/26	1	16.40	3	16.35	16.30	-2	1,532	-0.13%
2022/04/22	3	16.65	0	0.00	16.65	3	1,518	0.20%
2022/04/18	0	0.00	8	16.75	16.75	-8	1,515	-0.53%
2022/04/12	0	0.00	11	14.95	14.80	-11	1,252	-0.88%
2022/03/28	0	16.00	10	15.80	15.85	-10	1,646	-0.61%
2022/03/22	0	0.00	13	16.15	16.15	-13	1,632	-0.80%
2022/03/21	0	0.00	10	16.15	16.10	-10	1,627	-0.61%
2022/03/18	0	0.00	14	15.72	15.70	-14	1,625	-0.86%
2022/03/16	0	0.00	10	15.00	15.00	-10	1,606	-0.62%
2022/03/14	0	0.00	5	15.70	15.70	-5	1,655	-0.30%
2022/02/25	0	0.00	2	15.45	15.60	-2	1,632	-0.12%
2022/02/17	0	0.00	0.9	15.90	15.85	-0.9	1,687	-0.06%
2022/01/11	1	17.95	0	0.00	17.95	1	1,770	0.06%
2022/01/07	1	17.90	0	0.00	18.00	1	1,758	0.06%
2022/01/05	2	18.35	0	0.00	18.25	2	1,746	0.11%
2022/01/04	10	18.60	0	0.00	18.50	10	1,769	0.57%
2022/01/03	0	0.00	2	19.20	18.95	-2	1,742	-0.11%
2021/12/30	2	18.55	0	0.00	18.55	2	1,675	0.12%
2021/12/29	0	0.00	2	18.55	18.40	-2	1,660	-0.12%
2021/12/28	11	18.13	0	0.00	18.00	11	1,641	0.67%
2021/12/27	33	18.33	10	18.45	18.40	23	1,644	1.40%
2021/12/23	7	17.00	0	0.00	17.00	7	1,568	0.45%
2021/11/10	2	16.50	0	0.00	16.40	2	2,166	0.09%
2021/11/08	0	0.00	1	16.80	17.20	-1	2,155	-0.05%
2021/11/05	1	16.15	0	0.00	16.35	1	2,199	0.05%
2021/11/03	0	0.00	2	16.30	16.70	-2	2,464	-0.08%
2021/11/02	4	16.08	9	16.16	16.15	-5	2,516	-0.20%
2021/11/01	0	0.00	3	15.95	15.95	-3	2,534	-0.12%
2021/10/22	3	15.75	0	0.00	15.75	3	2,812	0.11%
2021/10/13	0	0.00	1	15.50	15.55	-1	3,402	-0.03%
2021/10/12	1	15.70	0	0.00	15.45	1	3,517	0.03%
2021/10/05	0	0.00	1	16.40	16.60	-1	4,233	-0.02%
2021/10/04	1	16.10	0	0.00	15.90	1	4,433	0.02%
2021/09/27	0	0.00	2	18.40	18.35	-2	5,898	-0.03%
2021/09/23	1	17.90	0	0.00	18.00	1	7,326	0.01%
2021/09/22	1	17.90	0	0.00	17.90	1	7,508	0.01%
2021/09/10	1	19.75	1	19.45	19.45	0	9,075	0.00%
2021/08/25	10	20.00	0	0.00	19.90	10	13,637	0.07%
2021/08/13	10	20.10	0	0.00	19.65	10	17,332	0.06%
2021/08/10	2	20.55	2	20.80	20.15	0	18,057	0.00%
2021/08/05	0	0.00	4	22.20	22.15	-4	18,688	-0.02%
2021/08/03	1	22.60	0	0.00	22.45	1	20,261	0.00%
2021/07/30	1	22.60	20	22.40	22.40	-19	21,168	-0.09%
2021/07/28	2	22.60	2	21.85	21.95	0	21,525	0.00%
2021/07/27	1	22.60	30	22.70	22.55	-29	21,801	-0.13%
2021/07/26	1	23.25	0	0.00	23.20	1	22,035	0.00%
2021/07/23	2	23.50	0	0.00	23.50	2	22,396	0.01%
2021/07/22	2	23.30	1	23.25	23.00	1	22,618	0.00%
2021/07/21	5	22.97	3	23.42	22.95	2	23,041	0.01%
2021/07/19	7	24.39	4	24.59	24.70	3	23,643	0.01%
2021/07/16	21	24.68	4	24.60	24.35	17	24,215	0.07%
2021/07/15	3	24.40	23	24.60	24.90	-20	24,494	-0.08%
2021/07/14	13	23.46	2	23.35	23.70	11	24,880	0.04%
2021/07/13	11	23.62	2	23.90	23.65	9	24,840	0.04%
2021/07/09	4	25.00	0	0.00	24.90	4	25,059	0.02%
2021/07/08	10	25.70	12	25.80	25.50	-2	24,991	-0.01%
2021/07/07	30	25.37	5	25.50	25.20	25	24,700	0.10%
2021/07/06	37	25.79	3	26.00	26.00	34	24,686	0.14%
2021/07/05	1	25.05	1	25.25	25.20	0	24,367	0.00%
2021/07/02	23	25.20	2	25.13	25.20	21	24,335	0.09%
2021/07/01	10	26.66	46	26.42	26.00	-36	24,086	-0.15%
2021/06/30	44	25.22	61	25.62	26.05	-17	23,473	-0.07%
2021/06/29	4	24.60	15	25.00	24.35	-11	22,811	-0.05%
2021/06/28	22	25.00	1	24.95	25.00	21	22,666	0.09%
2021/06/25	1	23.90	1	24.00	23.75	0	22,217	0.00%
2021/06/24	2	23.85	0	0.00	23.80	2	22,199	0.01%
2021/06/22	12	24.88	0	0.00	24.10	12	21,967	0.05%
2021/06/21	20	24.93	6	24.62	24.60	14	21,750	0.06%
2021/06/18	0	0.00	26	24.21	24.00	-26	21,229	-0.12%
2021/06/17	6	24.35	20	24.45	24.45	-14	21,168	-0.07%
2021/06/16	35	24.80	1	24.75	24.20	34	21,070	0.16%
2021/06/15	16	25.94	10	26.00	25.90	6	20,789	0.03%
2021/06/11	30	25.27	8	25.61	25.15	22	20,462	0.11%
2021/06/10	10	25.17	7	24.66	24.50	3	20,167	0.01%
2021/06/09	0	0.00	1	25.35	25.40	-1	19,949	-0.01%
2021/06/07	4	25.14	3	24.77	25.80	1	18,981	0.01%
2021/06/04	4	27.66	0	0.00	27.30	4	18,354	0.02%
2021/06/03	6	28.47	7	28.76	28.40	-1	18,099	-0.01%
2021/06/02	7	28.01	3	27.93	27.80	4	17,770	0.02%
2021/06/01	4	26.50	9	26.60	27.65	-5	17,022	-0.03%
2021/05/28	1	24.65	17	24.71	24.90	-16	15,672	-0.10%
2021/05/27	4	22.59	7	22.71	22.65	-3	15,016	-0.02%
2021/05/26	3	22.85	5	22.46	22.55	-2	14,717	-0.01%
2021/05/25	3	21.95	1	21.90	21.45	2	14,323	0.01%
2021/05/24	13	22.01	9	21.91	21.75	4	14,071	0.03%
2021/05/21	5	20.03	7	20.29	20.80	-2	13,560	-0.01%
2021/05/18	4	18.15	1	18.55	19.10	3	12,695	0.02%
2021/05/14	4	19.85	0	0.00	19.30	4	12,442	0.03%
2021/05/13	1	20.05	0	0.00	20.05	1	12,103	0.01%
2021/05/12	11	22.89	2	22.90	22.10	9	11,754	0.08%
2021/05/11	8	25.66	13	25.88	24.55	-5	11,267	-0.04%
2021/05/04	10	22.35	10	20.55	20.60	0	9,079	0.00%
2021/05/03	10	22.80	14	22.72	22.60	-4	8,753	-0.05%
2021/04/28	1	21.65	1	21.75	21.80	0	8,239	0.00%
2021/04/27	10	22.50	0	0.00	22.50	10	8,042	0.12%
2021/04/26	4	23.15	22	23.16	23.30	-18	7,607	-0.24%
2021/04/23	11	21.35	2	22.45	21.20	9	7,207	0.12%
2021/04/22	3	22.23	0	0.00	22.50	3	7,063	0.04%
2021/04/21	0	0.00	4	19.00	21.00	-4	6,716	-0.06%
2021/04/20	18	19.41	5	19.25	19.10	13	6,609	0.20%
2021/04/19	2	18.50	0	0.00	18.90	2	6,308	0.03%
2021/04/16	0	0.00	2	16.55	17.20	-2	6,440	-0.03%
2021/04/15	0	0.00	1	15.50	15.65	-1	6,624	-0.02%
2021/04/13	1	14.90	8	15.10	14.85	-7	7,317	-0.10%
2021/04/12	2	14.90	2	14.70	14.75	0	7,373	0.00%
2021/04/09	0	0.00	5	14.00	14.00	-5	7,503	-0.07%
2021/03/25	0	0.00	12	12.60	12.70	-12	8,568	-0.14%
2021/03/24	0	0.00	3	12.45	12.50	-3	8,565	-0.04%
2021/03/18	15	12.70	0	0.00	12.65	15	8,468	0.18%
2021/03/17	0	12.15	0	0.00	12.20	0	8,431	0.00%
2021/03/11	0	0.00	3	12.30	12.05	-3	8,600	-0.03%
2021/03/10	9	12.05	9	12.15	12.00	0	8,683	0.00%
2021/03/09	10	12.05	10	11.85	12.15	0	8,716	0.00%
2021/03/05	3	11.20	0	0.00	11.15	3	8,546	0.04%
2021/02/26	5	11.50	0	0.00	11.45	5	8,475	0.06%
2021/02/03	4	12.68	0	0.00	12.45	4	7,843	0.05%
2021/01/29	2	12.80	0	0.00	11.95	2	7,710	0.03%
2021/01/28	3	12.85	0	0.00	12.80	3	7,629	0.04%
2021/01/15	3	14.20	0	0.00	14.00	3	6,750	0.04%
2021/01/14	3	13.90	2	14.30	13.90	1	6,545	0.02%
2021/01/13	3	13.95	0	0.00	14.50	3	6,239	0.05%
2021/01/12	0	0.00	18	13.42	13.20	-18	5,926	-0.30%
2021/01/11	5	13.90	8	14.49	14.20	-3	5,663	-0.05%
2021/01/08	17	14.16	1	14.00	14.45	16	5,332	0.30%
2021/01/07	1	13.45	13	13.65	13.90	-12	4,771	-0.25%
2021/01/06	6	12.26	5	13.00	12.65	1	4,287	0.02%
2021/01/05	10	11.90	11	12.19	12.30	-1	3,661	-0.03%
2021/01/04	12	12.17	2	12.10	12.10	10	3,448	0.29%
2020/12/31	0	0.00	6	11.80	11.50	-6	3,082	-0.19%
2020/12/30	0	0.00	11	10.48	11.05	-11	2,588	-0.43%
2020/12/29	3	10.20	0	0.00	10.05	3	2,167	0.14%
2020/12/24	0	0.00	50	9.67	9.52	-50	1,894	-2.64%
2020/12/22	9	9.87	11	9.90	9.45	-2	1,811	-0.11%
2020/12/21	50	9.30	0	0.00	9.44	50	1,482	3.37%
2020/12/15	3	8.94	0	0.00	8.99	3	1,243	0.24%
2020/12/10	0	0.00	7	9.19	9.14	-7	1,145	-0.61%
2020/12/09	5	9.37	10	9.02	9.25	-5	1,105	-0.45%
2020/12/08	9	9.01	0	0.00	8.75	9	973	0.92%
2020/12/07	1	8.90	0	0.00	9.00	1	920	0.11%
2020/12/04	0	0.00	3	8.59	8.79	-3	834	-0.36%
2020/11/30	2	7.92	2	7.91	7.92	0	735	0.00%
2020/11/26	0	0.00	1	7.79	7.77	-1	795	-0.13%
2020/11/25	4	7.80	3	7.80	7.73	1	867	0.12%
2020/11/24	2	7.64	2	7.67	7.63	0	863	0.00%
2020/11/23	1	7.50	2	7.52	7.55	-1	859	-0.12%
2020/11/20	5	7.42	5	7.40	7.42	0	849	0.00%
2020/11/19	3	7.32	4	7.36	7.32	-1	854	-0.12%
2020/11/18	7	7.31	5	7.33	7.30	2	860	0.23%
2020/11/16	1	7.19	2	7.32	7.32	-1	932	-0.11%
2020/11/13	0	0.00	3	7.23	7.23	-3	945	-0.32%
2020/11/12	3	7.34	0	0.00	7.23	3	972	0.31%
2020/11/11	5	7.28	4	7.33	7.37	1	1,023	0.10%
2020/11/09	0	0.00	3	7.07	7.22	-3	1,066	-0.28%
2020/11/06	3	6.93	1	6.98	6.93	2	1,106	0.18%
2020/11/05	3	6.86	2	6.90	6.89	1	1,156	0.09%
2020/10/29	0	0.00	3	6.86	6.87	-3	1,444	-0.21%
2020/10/28	1	6.93	0	0.00	6.94	1	1,486	0.07%
2020/10/27	1	7.09	0	0.00	7.07	1	1,535	0.07%
2020/10/26	1	7.11	0	0.00	7.11	1	1,640	0.06%
2020/10/06	0	0.00	1	7.49	7.48	-1	2,643	-0.04%
2020/10/05	1	7.37	0	0.00	7.40	1	2,798	0.04%
2020/09/25	0	0.00	1	7.31	7.31	-1	2,939	-0.03%
2020/09/24	2	7.43	1	7.49	7.36	1	2,937	0.03%
2020/09/23	1	7.81	1	7.65	7.63	0	2,926	0.00%
2020/09/22	0	0.00	4	7.81	7.81	-4	2,917	-0.14%
2020/09/21	2	8.05	0	0.00	7.94	2	2,906	0.07%
2020/09/18	2	8.10	0	0.00	8.10	2	2,895	0.07%
2020/09/16	3	8.03	0	0.00	8.06	3	2,877	0.10%
2020/09/11	0	0.00	1	8.05	7.94	-1	2,851	-0.04%
2020/09/07	1	8.51	0	0.00	8.55	1	2,723	0.04%
2020/09/03	3	8.48	0	0.00	8.43	3	2,679	0.11%
2020/08/26	0	0.00	2	8.06	8.07	-2	2,490	-0.08%
2020/08/25	2	8.05	2	8.12	8.05	0	2,487	0.00%
2020/08/24	3	8.00	3	8.04	8.01	0	2,471	0.00%
2020/08/21	10	7.96	10	7.90	8.07	0	2,460	0.00%
2020/08/20	1	8.00	3	7.94	7.91	-2	2,424	-0.08%
2020/08/19	3	8.29	0	0.00	8.27	3	2,376	0.13%
2020/08/18	4	8.32	5	8.39	8.35	-1	2,355	-0.04%
2020/08/17	4	8.28	2	8.40	8.50	2	2,326	0.09%
2020/08/04	1	9.22	1	9.10	9.33	0	1,851	0.00%
2020/07/30	0	0.00	5	9.64	9.60	-5	1,707	-0.29%
2020/07/29	5	9.41	0	0.00	9.42	5	1,598	0.31%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2020/02/10	0	0.00	20	6.34	6.35	-20	400	-4.99%
2020/01/15	0	0.00	6	6.82	6.81	-6	442	-1.36%
2019/12/06	20	6.75	0	0.00	6.71	20	344	5.81%
2019/11/08	0	0.00	5	6.89	6.83	-5	260	-1.92%
2019/11/07	0	0.00	4	6.92	6.73	-4	239	-1.67%
2019/11/06	0	0.00	13	6.88	6.85	-13	230	-5.65%
2019/11/05	6	6.71	0	0.00	6.66	6	189	3.16%
2019/09/02	2	6.20	0	0.00	6.19	2	181	1.10%
2019/06/26	0	0.00	2	6.36	6.36	-2	258	-0.77%
2019/04/12	16	6.95	0	0.00	6.82	16	260	6.15%
2018/08/22	4	6.75	0	0.00	6.75	4	378	1.06%
2018/06/08	0	0.00	1	7.91	7.94	-1	388	-0.26%
2018/06/06	1	7.71	0	0.00	7.90	1	349	0.29%
2018/02/05	0	0.00	11	8.04	8.08	-11	956	-1.15%
2018/01/29	11	8.69	0	0.00	8.59	11	943	1.17%
2018/01/22	0	0.00	30	8.24	8.30	-30	860	-3.49%
2018/01/16	1	8.14	1	8.26	8.23	0	801	0.00%