信音 (6126)-華南永昌-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	33.88	33.70	-2	2,021	-0.10%
2024/10/29	1	32.20	0	0.00	32.20	1	1,983	0.05%
2024/10/28	3	33.18	0	0.00	33.00	3	2,101	0.14%
2024/10/24	1	33.20	0	0.00	33.55	1	2,318	0.04%
2024/10/23	1	33.35	1	33.35	33.25	0	2,347	0.00%
2024/10/22	1	33.65	0	0.00	33.55	1	2,437	0.04%
2024/10/21	2.1	34.17	2	34.25	34.45	0	2,459	0.00%
2024/10/18	1	31.85	0	0.00	31.85	1	2,414	0.04%
2024/10/17	1	32.45	0	0.00	32.45	1	2,465	0.04%
2024/10/16	3	33.13	0	0.00	32.90	3	2,534	0.12%
2024/10/15	4	33.26	5	33.59	33.35	-1	2,552	-0.04%
2024/10/09	2	33.15	1	32.70	32.70	1	3,253	0.03%
2024/10/08	9	31.88	14	32.25	34.15	-5	3,302	-0.15%
2024/10/07	8	31.54	2	31.93	31.05	6	3,434	0.17%
2024/10/04	3	30.68	4	30.96	31.80	-1	3,868	-0.03%
2024/09/30	0	29.45	0	0.00	29.20	0	4,033	0.00%
2024/09/24	1	29.45	0	0.00	29.30	1	4,400	0.02%
2024/09/20	0	29.90	0	0.00	29.80	0	4,415	0.00%
2024/09/09	0	0.00	1	30.35	30.30	-1	4,482	-0.02%
2024/08/29	1	33.30	0	0.00	33.40	1	4,594	0.02%
2024/08/19	0	0.00	5	33.50	33.45	-5	5,335	-0.09%
2024/08/16	0	0.00	1	33.35	33.05	-1	5,424	-0.02%
2024/08/15	0	0.00	2	32.10	32.15	-2	5,428	-0.04%
2024/08/12	0	32.75	0	0.00	32.65	0	5,441	0.00%
2024/08/08	5	33.00	0	0.00	32.20	5	5,426	0.09%
2024/08/07	0	0.00	5	33.80	33.60	-5	5,409	-0.09%
2024/08/06	7	31.08	35	32.73	31.10	-28	5,380	-0.52%
2024/08/05	0	0.00	12	34.45	34.40	-12	5,302	-0.23%
2024/08/01	12	39.14	0	0.00	38.70	12	5,223	0.23%
2024/07/31	2	39.65	7	39.41	39.20	-5	5,177	-0.10%
2024/07/30	0	39.40	0	0.00	39.25	0	5,052	0.00%
2024/07/29	32	39.32	0	0.00	38.10	32	4,946	0.65%
2024/07/23	7	37.74	0	0.00	37.80	7	4,763	0.15%
2024/07/22	2	37.10	0	36.70	35.65	2	4,671	0.04%
2024/07/19	5	39.09	24	38.91	38.70	-19	4,621	-0.41%
2024/07/18	4	38.25	0	0.00	37.80	4	4,530	0.09%
2024/07/17	0	0.00	1	40.45	39.10	-1	4,477	-0.02%
2024/07/16	0	0.00	1	39.05	39.05	-1	4,414	-0.02%
2024/07/15	5	39.37	52	39.05	39.20	-47	4,400	-1.07%
2024/07/12	73	40.91	32.1	41.13	40.85	40.9	4,308	0.95%
2024/07/11	53.1	40.67	34	41.06	40.35	19.1	4,093	0.47%
2024/07/10	7	38.91	40	39.70	39.55	-33	3,712	-0.89%
2024/07/09	28	38.89	53	38.26	39.60	-25	3,499	-0.71%
2024/07/08	81	38.46	48	39.07	39.65	33	3,222	1.02%
2024/07/05	6	36.94	0	0.00	37.55	6	2,740	0.22%
2024/07/04	0	0.00	1	35.00	34.95	-1	2,556	-0.04%
2024/07/03	0	0.00	60	35.03	35.15	-60	2,552	-2.35%
2024/07/02	2	36.13	42	35.89	34.90	-40	2,568	-1.56%
2024/07/01	56	35.71	7	35.57	35.25	49	2,400	2.04%
2024/06/19	0	0.00	1	34.00	33.00	-1	2,924	-0.03%
2024/06/14	1	34.15	6	34.19	33.85	-5	3,007	-0.17%
2024/06/11	7	34.71	0	0.00	34.15	7	3,158	0.22%
2024/06/06	0	0.00	1	35.20	34.80	-1	3,219	-0.03%
2024/06/05	0	0.00	13	35.20	34.80	-13	3,268	-0.40%
2024/06/04	0	0.00	10	35.80	35.70	-10	3,423	-0.29%
2024/06/03	3	37.27	57	36.60	36.45	-54	3,649	-1.48%
2024/05/31	1	37.20	1	37.40	37.45	0	3,833	0.00%
2024/05/30	5	37.56	0	0.00	37.40	5	3,888	0.13%
2024/05/29	63	37.42	6	37.38	36.85	57	3,863	1.48%
2024/05/27	6	35.24	2	35.23	35.15	4	4,088	0.10%
2024/05/24	4	34.25	2	34.75	34.50	2	4,475	0.04%
2024/05/23	1	34.00	1	34.10	33.55	0	4,625	0.00%
2024/05/21	61	33.80	0	0.00	33.30	61	5,357	1.14%
2024/05/16	0	0.00	1	31.75	31.80	-1	6,297	-0.02%
2024/05/14	1	31.60	0	0.00	31.90	1	6,599	0.02%
2024/04/19	0	0.00	2	31.83	32.05	-2	6,641	-0.03%
2024/04/17	1	34.40	0	0.00	34.30	1	6,599	0.02%
2024/04/16	0	0.00	4	31.50	31.40	-4	6,527	-0.06%
2024/04/08	1.4	35.13	4	34.85	35.05	-2.7	6,411	-0.04%
2024/04/02	1.3	37.62	1	37.00	36.85	0.3	6,389	0.00%
2024/04/01	4	38.38	20	38.99	38.05	-16	6,379	-0.25%
2024/03/29	2	37.40	5	37.34	37.45	-3	6,187	-0.05%
2024/03/28	0	0.00	28	36.01	36.05	-28	5,949	-0.47%
2024/03/27	10	35.98	1	36.10	35.90	9	5,952	0.15%
2024/03/26	0.4	34.70	0	0.00	34.55	0.4	5,935	0.01%
2024/03/25	18	36.26	2	35.85	35.95	16	5,895	0.27%
2024/03/21	0	0.00	10	35.80	35.25	-10	5,856	-0.17%
2024/03/20	0.3	35.85	0.1	36.30	35.45	0.3	5,891	0.00%
2024/03/19	52	36.32	0	0.00	36.50	52	5,947	0.87%
2024/03/18	0.1	36.20	0	0.00	36.15	0.1	5,884	0.00%
2024/03/13	0.3	34.17	0	0.00	33.85	0.3	5,746	0.01%
2024/03/11	11	35.03	10	35.51	35.00	1	5,746	0.02%
2024/03/08	0	0.00	11	35.75	34.90	-11	5,694	-0.19%
2024/03/07	14	39.98	12	40.44	38.10	2	5,519	0.04%
2024/03/06	12	39.94	0	0.00	40.50	12	5,261	0.23%
2024/03/05	10	39.31	2	38.90	39.00	8	5,020	0.16%
2024/03/04	2	38.90	0	0.00	38.40	2	4,863	0.04%
2024/03/01	2.4	39.12	0	0.00	38.10	2.4	4,691	0.05%
2024/02/29	4	41.00	32	40.83	40.80	-28	4,407	-0.64%
2024/02/27	17	41.30	33	41.56	41.05	-16	4,229	-0.38%
2024/02/26	32	40.40	1	39.60	40.70	31	3,775	0.82%
2024/02/23	59	40.93	45	41.08	40.60	14	3,559	0.39%
2024/02/22	29	41.83	42	41.41	40.90	-13	3,265	-0.40%
2024/02/21	1	39.90	3	40.27	40.80	-2	2,693	-0.07%
2024/02/20	25	36.96	21	36.54	37.10	4	2,358	0.17%
2024/02/19	27	37.58	26	37.96	38.60	1	1,922	0.05%
2024/02/16	41	34.81	3	34.47	35.10	38	1,673	2.27%
2024/02/15	0	0.00	20	31.95	31.95	-20	1,411	-1.42%
2024/01/29	0	0.00	78	31.18	31.30	-78	1,362	-5.73%
2024/01/24	3	31.65	0	0.00	31.55	3	1,354	0.22%
2024/01/22	5	31.60	0	0.00	31.40	5	1,358	0.37%
2024/01/19	0	0.00	2	30.85	30.65	-2	1,320	-0.15%
2024/01/15	61	30.54	0	0.00	30.65	61	1,264	4.82%
2024/01/12	0	0.00	51	29.36	29.35	-51	1,247	-4.09%
2024/01/10	0	0.00	31	28.60	28.65	-31	1,223	-2.53%
2024/01/05	0	0.00	30	30.10	30.30	-30	1,203	-2.49%
2023/12/29	5	31.15	0	0.00	31.15	5	1,216	0.41%
2023/12/28	10	31.25	0.7	30.90	30.80	9.3	1,190	0.78%
2023/12/27	67	31.55	0	0.00	31.50	67	1,164	5.75%
2023/12/26	0	0.00	33	30.26	30.50	-33	1,105	-2.99%
2023/12/22	33.7	30.85	11	30.54	30.85	22.7	1,093	2.08%
2023/12/15	1	30.60	13	30.13	30.45	-12	1,035	-1.16%
2023/12/14	13	30.98	0	0.00	30.90	13	988	1.31%
2023/12/13	29	29.66	0	0.00	29.50	29	895	3.24%
2023/12/11	1	28.65	0	0.00	28.85	1	892	0.11%
2023/12/07	11	32.02	1	30.00	29.55	10	875	1.14%
2023/12/04	0	0.00	8	29.55	29.60	-8	790	-1.01%
2023/12/01	0	0.00	0.1	28.75	28.90	-0.1	788	-0.01%
2023/11/30	0	0.00	6	29.15	28.80	-6	799	-0.75%
2023/11/22	0	0.00	38	27.77	27.95	-38	1,144	-3.32%
2023/11/20	23	28.19	0	0.00	28.10	23	1,174	1.96%
2023/11/17	3	27.95	0	0.00	27.70	3	1,218	0.25%
2023/11/15	12	27.82	12	27.35	27.60	0	1,245	0.00%
2023/11/09	12	29.00	0	0.00	27.85	12	1,385	0.87%
2023/11/07	1	27.10	1	27.30	27.65	0	1,405	0.00%
2023/11/03	5	26.25	0	0.00	26.45	5	1,416	0.35%
2023/11/02	0	0.00	11	26.25	26.50	-11	1,428	-0.77%
2023/10/31	3	26.92	3	26.30	25.50	0	1,434	0.00%
2023/10/30	1	25.60	0	0.00	25.30	1	1,444	0.07%
2023/10/23	2	24.65	0	0.00	24.70	2	1,826	0.11%
2023/10/20	0	0.00	1	24.65	24.55	-1	1,914	-0.05%
2023/10/19	0	25.05	0	0.00	25.15	0	1,935	0.00%
2023/10/17	6	25.75	0	0.00	25.60	6	1,958	0.31%
2023/10/13	10	26.05	0	0.00	26.00	10	2,070	0.48%
2023/10/12	3	26.35	0	0.00	26.35	3	2,183	0.14%
2023/10/11	4	26.25	0	0.00	25.85	4	2,208	0.18%
2023/10/06	1	27.00	2	27.20	26.90	-1	2,224	-0.04%
2023/10/02	0	0.00	4	29.35	29.50	-4	2,381	-0.17%
2023/09/28	3	29.25	0	0.00	29.25	3	2,401	0.12%
2023/09/26	10	28.95	0	0.00	28.90	10	2,448	0.41%
2023/09/22	5	29.30	0	0.00	29.25	5	2,634	0.19%
2023/09/21	1	28.70	0	0.00	29.30	1	2,635	0.04%
2023/09/18	0	0.00	0	30.30	30.40	0	2,621	0.00%
2023/09/13	1	30.05	57	30.08	30.05	-56	2,646	-2.12%
2023/09/11	1	31.00	0	0.00	30.55	1	2,643	0.04%
2023/09/05	10	32.70	51	32.60	31.90	-41	2,670	-1.54%
2023/09/04	46	32.92	0	0.00	32.70	46	2,673	1.72%
2023/09/01	12	32.85	0	0.00	32.75	12	2,689	0.45%
2023/08/31	41	31.69	1.7	33.30	31.85	39.3	2,638	1.49%
2023/08/30	50	32.85	4	32.98	33.35	46	2,477	1.86%
2023/08/25	0	31.70	0	0.00	31.50	0	2,351	0.00%
2023/08/24	1	31.20	0	0.00	31.10	1	2,342	0.04%
2023/08/23	1	32.45	1	31.75	31.75	0	2,320	0.00%
2023/08/22	13	31.92	0	0.00	31.80	13	2,278	0.57%
2023/08/18	0	0.00	1	32.30	32.35	-1	2,265	-0.04%
2023/08/17	1	31.35	0	0.00	32.45	1	2,237	0.04%
2023/08/14	1	28.90	30	28.95	28.85	-29	2,121	-1.37%
2023/08/11	7	30.34	7	30.49	30.05	0	2,105	0.00%
2023/08/08	0	0.00	1	30.80	30.65	-1	2,116	-0.05%
2023/08/07	0	0.00	50	31.06	31.40	-50	2,166	-2.31%
2023/08/04	20	31.82	0	0.00	31.55	20	2,160	0.93%
2023/08/02	30	33.00	0	0.00	31.10	30	2,154	1.39%
2023/07/31	0	0.00	19	33.67	32.75	-19	2,077	-0.91%
2023/07/28	71	34.00	31	33.67	33.90	40	2,025	1.97%
2023/07/27	10	32.55	0	0.00	33.20	10	1,930	0.52%
2023/07/25	1	33.20	0	0.00	33.15	1	1,716	0.06%
2023/07/18	0	0.00	13	31.06	30.65	-13	1,559	-0.83%
2023/07/17	13	33.09	0	0.00	33.10	13	1,463	0.89%
2023/07/10	3	31.85	0	0.00	31.45	3	1,228	0.24%
2023/07/07	2	31.80	2	30.38	30.35	0	1,179	0.00%
2023/07/06	1	31.95	2	32.03	31.95	-1	1,106	-0.09%
2023/07/05	4	31.61	4	31.54	31.25	0	1,085	0.00%
2023/07/03	2	31.10	2	31.45	32.30	0	1,046	0.00%
2023/06/30	0	29.50	0	0.00	30.30	0	923	0.00%
2023/06/26	0.1	28.75	0	0.00	28.30	0.1	802	0.01%
2023/06/13	0.1	28.00	0	0.00	27.90	0.1	713	0.01%
2023/06/12	0	0.00	1	28.15	28.05	-1	693	-0.14%
2023/06/08	0	0.00	1	27.00	27.10	-1	626	-0.16%
2023/06/07	1	27.10	1	26.10	26.85	0	603	0.00%
2023/06/05	0	0.00	1	25.80	25.70	-1	567	-0.18%
2023/05/19	1	24.25	0	0.00	24.20	1	514	0.19%
2023/05/18	1	24.55	0	0.00	24.45	1	511	0.20%
2023/05/15	1	25.00	0	0.00	25.10	1	486	0.21%
2023/05/12	2	25.33	1	25.30	24.60	1	459	0.22%
2023/05/11	1	25.55	0	0.00	24.10	1	405	0.25%
2023/04/13	0	0.00	1	23.70	23.45	-1	269	-0.37%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/10	1	23.25	0	0.00	23.20	1	244	0.41%
2023/04/07	1	23.05	1	22.85	22.80	0	233	0.00%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/08	0	0.00	6	22.15	22.55	-6	187	-3.20%
2022/12/07	1	20.80	0	0.00	20.80	1	217	0.46%
2022/11/18	0	0.00	2	20.85	20.80	-2	244	-0.82%
2022/10/25	1	19.80	0	0.00	19.80	1	418	0.24%
2022/10/21	1	19.85	0	0.00	19.90	1	424	0.24%
2022/10/13	0	0.00	2	20.55	20.30	-2	424	-0.47%
2022/08/12	0	0.00	7	24.09	24.40	-7	498	-1.40%
2022/08/11	0	0.00	5	23.00	22.75	-5	463	-1.08%
2022/08/05	30	23.00	30	23.13	23.25	0	438	0.00%
2022/08/03	10	21.65	0	0.00	21.55	10	392	2.55%
2022/07/20	0	0.00	2	19.60	19.70	-2	390	-0.51%
2022/07/07	1	19.60	2	19.50	19.55	-1	391	-0.26%
2022/07/04	2	18.95	0	0.00	18.95	2	388	0.51%
2022/06/28	3	20.90	2	21.10	20.90	1	385	0.26%
2022/06/23	2	20.25	0	0.00	20.40	2	392	0.51%
2022/05/30	1	24.05	0	0.00	24.10	1	396	0.25%
2022/05/19	0	0.00	2	23.45	23.60	-2	427	-0.47%
2022/05/12	2	23.15	0	0.00	22.75	2	461	0.43%
2022/04/14	0	0.00	1	25.00	25.00	-1	856	-0.12%
2022/04/13	1	25.10	0	0.00	25.25	1	950	0.11%
2022/04/06	0	25.70	0	0.00	25.30	0	1,666	0.00%
2022/04/01	5	25.60	5	25.30	25.55	0	1,831	0.00%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/02/15	1	27.00	0	0.00	26.60	1	2,932	0.03%
2022/01/26	8	26.23	0	0.00	26.15	8	3,394	0.24%
2022/01/12	1	29.95	1	29.85	29.50	0	3,617	0.00%
2022/01/06	1	31.40	1	31.80	31.85	0	3,531	0.00%
2022/01/04	0	0.00	4	30.69	31.20	-4	3,411	-0.12%
2022/01/03	5	30.73	0	0.00	30.35	5	3,389	0.15%
2021/12/30	1	31.65	0	0.00	32.00	1	3,320	0.03%
2021/12/29	3	32.22	14	31.50	31.55	-11	3,209	-0.34%
2021/12/27	2	30.50	30	30.00	30.40	-28	2,935	-0.95%
2021/12/22	0	0.00	1	28.00	27.95	-1	3,465	-0.03%
2021/12/02	0	0.00	25	28.22	28.20	-25	4,900	-0.51%
2021/12/01	25	28.84	2	28.95	29.25	23	4,845	0.47%
2021/11/29	0	26.80	0	0.00	26.70	0	4,776	0.00%
2021/11/24	1	27.45	0	0.00	28.00	1	4,768	0.02%
2021/11/19	1	27.70	10	27.85	27.75	-9	4,819	-0.19%
2021/11/18	27	29.25	27	29.25	28.55	0	4,788	0.00%
2021/11/17	6	28.85	20	29.03	29.50	-14	4,675	-0.30%
2021/11/16	16	28.91	25	28.98	28.75	-9	4,610	-0.20%
2021/11/15	10	28.53	15	28.85	28.50	-5	4,514	-0.11%
2021/11/12	20	28.41	10	28.50	28.50	10	4,472	0.22%
2021/11/11	67	28.28	63	28.66	27.60	4	4,444	0.09%
2021/11/10	0	0.00	3	27.00	27.00	-3	4,284	-0.07%
2021/11/09	2	27.20	2	26.65	26.65	0	4,262	0.00%
2021/11/08	2	27.68	5	27.10	27.10	-3	4,244	-0.07%
2021/11/05	46	28.81	38	28.57	28.05	8	4,184	0.19%
2021/11/04	1	26.50	6	27.25	27.45	-5	3,995	-0.13%
2021/11/01	11	26.86	7	26.70	26.35	4	3,935	0.10%
2021/10/29	17	25.70	0	0.00	25.60	17	3,901	0.44%
2021/10/27	8	27.18	0	0.00	26.80	8	3,839	0.21%
2021/10/20	2	28.23	27	28.27	28.20	-25	3,712	-0.67%
2021/10/19	2	26.20	0	0.00	27.70	2	3,541	0.06%
2021/10/18	13	25.18	0	0.00	25.20	13	3,503	0.37%
2021/10/15	10	25.20	2	25.10	25.10	8	3,494	0.23%
2021/10/14	0	0.00	0.1	24.35	24.30	-0.1	3,471	0.00%
2021/10/13	12	25.61	10	24.42	24.35	2	3,450	0.06%
2021/10/07	0	0.00	4	26.59	26.65	-4	3,360	-0.12%
2021/10/06	1	26.10	0	0.00	25.30	1	3,303	0.03%
2021/10/05	2	26.08	2	26.25	26.00	0	3,253	0.00%
2021/10/01	40	29.16	8	29.74	27.90	32	3,070	1.04%
2021/09/30	8	31.87	10	31.94	31.00	-2	2,853	-0.07%
2021/09/29	9	31.41	37	31.81	31.40	-28	2,513	-1.11%
2021/09/28	12	31.40	8	31.53	30.90	4	2,271	0.18%
2021/09/27	2	30.55	0	0.00	31.50	2	1,945	0.10%
2021/09/24	13	30.57	18	30.16	30.90	-5	1,652	-0.30%
2021/09/23	15	28.68	10	28.47	28.85	5	863	0.58%
2021/09/22	5	26.20	0	0.00	26.25	5	611	0.82%
2021/08/27	4	25.38	4	25.63	25.25	0	493	0.00%
2021/08/26	0	0.00	2	25.20	26.00	-2	458	-0.44%
2021/08/18	2	23.45	0	0.00	23.75	2	396	0.50%
2021/07/07	0	0.00	3	25.70	25.55	-3	901	-0.33%
2021/06/25	3	25.00	0	0.00	24.70	3	1,294	0.23%
2021/06/17	0	0.00	0	23.40	23.50	0	2,430	0.00%
2021/05/26	8	24.49	0	0.00	24.50	8	2,905	0.28%
2021/05/17	0	0.00	5	21.70	21.35	-5	3,716	-0.13%
2021/05/11	0	0.00	10	25.18	25.35	-10	4,005	-0.25%
2021/04/26	0	0.00	3	31.00	30.70	-3	4,521	-0.07%
2021/04/23	0	0.00	1	29.95	30.45	-1	4,506	-0.02%
2021/04/22	30	30.32	0	0.00	29.85	30	4,506	0.67%
2021/04/21	0	30.60	0	0.00	30.40	0	4,483	0.00%
2021/04/19	0	0.00	1	30.65	30.55	-1	4,469	-0.02%
2021/04/15	0	31.15	30	31.25	31.40	-30	4,438	-0.68%
2021/04/14	30	30.05	0	0.00	30.30	30	4,421	0.68%
2021/04/13	0	0.00	30	31.30	31.15	-30	4,396	-0.68%
2021/04/12	10	32.44	0	0.00	31.65	10	4,358	0.23%
2021/04/08	1	32.45	0	0.00	32.10	1	4,238	0.02%
2021/04/07	1	31.50	6	31.51	32.30	-5	4,186	-0.12%
2021/04/06	5	31.70	0	0.00	31.65	5	4,144	0.12%
2021/04/01	0	0.00	1	30.40	30.40	-1	4,094	-0.02%
2021/03/29	0	0.00	9	30.10	30.15	-9	4,116	-0.22%
2021/03/26	4	30.35	4	30.60	30.75	0	4,078	0.00%
2021/03/25	13	32.45	5	33.05	30.85	8	4,035	0.20%
2021/03/24	17	31.22	14	31.54	32.15	3	3,454	0.09%
2021/03/23	5	29.13	0	0.00	29.25	5	3,094	0.16%
2021/03/22	0	0.00	2	29.00	28.95	-2	3,093	-0.06%
2021/03/17	0	0.00	7	29.48	29.50	-7	3,248	-0.22%
2021/03/12	4	29.41	0	0.00	29.00	4	3,280	0.12%
2021/03/10	2	28.25	4	28.25	28.20	-2	3,348	-0.06%
2021/03/08	0	0.00	1	28.80	28.10	-1	3,418	-0.03%
2021/03/04	2	28.05	0	0.00	27.70	2	3,486	0.06%
2021/02/26	1	28.95	0	0.00	29.00	1	3,409	0.03%
2021/02/25	0	0.00	1	29.70	29.25	-1	3,401	-0.03%
2021/02/24	3	30.15	6	29.72	29.50	-3	3,446	-0.09%
2021/02/23	6	29.02	1	29.30	29.25	5	3,357	0.15%
2021/02/22	8	31.68	3	32.05	29.65	5	3,310	0.15%
2021/02/19	6	28.62	9	28.92	30.05	-3	3,051	-0.10%
2021/02/18	0	0.00	1	27.20	27.35	-1	2,830	-0.04%
2021/02/05	10	26.00	22	25.64	25.55	-12	2,725	-0.44%
2021/02/04	18	26.52	21	26.81	25.85	-3	2,714	-0.11%
2021/02/03	12	25.45	8	25.79	25.70	4	2,564	0.16%
2021/01/29	14.6	25.63	3	25.85	24.50	11.6	2,499	0.46%
2021/01/28	5	25.67	0	0.00	25.75	5	2,441	0.20%
2021/01/27	4	26.46	9	26.51	26.25	-5	2,432	-0.21%
2021/01/26	15	25.77	14	25.81	26.10	1	2,303	0.04%
2021/01/21	1	24.45	1	24.40	24.35	0	2,009	0.00%
2021/01/19	4	24.35	1	24.05	24.00	3	1,971	0.15%
2021/01/18	0	23.40	0	0.00	23.55	0	1,960	0.00%
2021/01/14	0	23.85	0	0.00	23.85	0	1,959	0.00%
2020/12/23	1	25.20	0	0.00	25.00	1	2,181	0.05%
2020/12/15	0	0.00	2	24.38	24.00	-2	2,143	-0.09%
2020/12/14	3	24.98	120	25.37	24.85	-117	2,125	-5.50%	大賣/鉅額交易
2020/12/11	152	25.45	0	0.00	25.60	152	2,058	7.39%	大買/鉅額交易
2020/12/10	11	25.43	1	25.00	25.45	10	1,989	0.50%
2020/12/04	0	0.00	23	25.39	24.90	-23	2,036	-1.13%
2020/12/03	27	25.14	0	0.00	25.05	27	2,031	1.33%
2020/11/30	1	24.25	0	0.00	24.45	1	2,128	0.05%
2020/11/27	0	0.00	1	22.65	22.70	-1	2,097	-0.05%
2020/11/23	2	23.38	0	0.00	23.35	2	2,259	0.09%
2020/11/18	0	0.00	1	21.95	21.95	-1	2,280	-0.04%
2020/11/17	1	21.85	1	21.85	21.95	0	2,312	0.00%
2020/11/13	0	0.00	3	22.20	22.15	-3	2,387	-0.13%
2020/11/12	3	22.75	3	22.50	22.25	0	2,423	0.00%
2020/11/11	10	22.01	7	22.11	22.20	3	2,433	0.12%
2020/11/09	1	22.40	6	22.20	22.20	-5	2,547	-0.20%
2020/11/06	0	0.00	11	22.10	22.30	-11	2,566	-0.43%
2020/11/05	0	0.00	10	22.49	22.50	-10	2,634	-0.38%
2020/11/04	7	23.26	0	0.00	22.60	7	2,710	0.26%
2020/11/03	1	23.50	0	0.00	23.05	1	2,685	0.04%
2020/10/29	0	0.00	1	23.10	23.25	-1	2,759	-0.04%
2020/10/22	1	24.20	0	0.00	24.00	1	2,790	0.04%
2020/10/21	5	24.22	5	24.05	24.05	0	2,816	0.00%
2020/10/19	1	24.50	0	0.00	24.25	1	2,809	0.04%
2020/10/16	2	25.18	2	24.55	24.55	0	2,807	0.00%
2020/10/15	2	25.50	0	0.00	25.45	2	2,778	0.07%
2020/10/14	0	0.00	2	25.65	25.30	-2	2,768	-0.07%
2020/10/13	5	24.95	6	25.21	25.65	-1	2,849	-0.04%
2020/10/12	33	25.85	16	26.05	25.85	17	2,838	0.60%
2020/10/08	12	25.28	14	25.03	25.60	-2	2,709	-0.07%
2020/10/06	2	25.35	2	25.15	25.05	0	2,687	0.00%
2020/10/05	11	24.78	12	24.90	24.80	-1	2,687	-0.04%
2020/09/30	2	24.13	4	24.20	24.60	-2	2,733	-0.07%
2020/09/29	1	23.85	1	24.25	23.95	0	2,764	0.00%
2020/09/28	0	0.00	2	24.05	24.05	-2	2,845	-0.07%
2020/09/25	2	23.53	2	22.95	23.85	0	2,862	0.00%
2020/09/24	8	23.71	7	23.44	23.45	1	2,841	0.04%
2020/09/22	1	24.55	1	24.25	24.30	0	2,841	0.00%
2020/09/21	1	24.15	0	0.00	24.15	1	2,812	0.04%
2020/09/18	0	0.00	3	24.85	24.50	-3	2,792	-0.11%
2020/09/16	6	25.36	1	25.70	25.30	5	2,745	0.18%
2020/09/15	0	0.00	4	25.30	25.50	-4	2,729	-0.15%
2020/09/11	5	24.84	0	0.00	24.75	5	2,637	0.19%
2020/09/10	6	25.45	7	25.61	25.75	-1	2,607	-0.04%
2020/09/09	1	25.05	2	25.25	25.05	-1	2,541	-0.04%
2020/09/08	0	0.00	1	25.55	25.35	-1	2,528	-0.04%
2020/09/07	3	25.07	2	25.40	24.20	1	2,469	0.04%
2020/09/04	1	22.90	0	0.00	24.45	1	2,353	0.04%
2020/09/03	2	24.23	2	24.03	23.55	0	2,321	0.00%
2020/09/02	1	22.85	0	0.00	23.75	1	2,322	0.04%
2020/08/31	1	23.15	5	23.10	23.20	-4	2,333	-0.17%
2020/08/28	5	22.80	5	22.97	22.85	0	2,311	0.00%
2020/08/26	5	21.74	0	0.00	21.70	5	2,208	0.23%
2020/08/24	1	20.80	1	21.10	20.75	0	2,169	0.00%
2020/08/19	0	0.00	1	20.50	20.30	-1	2,076	-0.05%
2020/08/17	1	20.90	0	0.00	20.80	1	2,074	0.05%
2020/08/13	0	0.00	0.2	21.10	21.20	-0.2	2,036	-0.01%
2020/08/12	1	19.35	1	19.45	20.00	0	1,918	0.00%
2020/08/06	0	0.00	3	18.45	18.05	-3	1,726	-0.17%
2020/08/04	0	0.00	1	17.50	18.00	-1	1,699	-0.06%
2020/08/03	0	0.00	6	17.35	17.40	-6	1,833	-0.33%
2020/07/31	6	17.13	0	0.00	17.10	6	1,849	0.32%
2020/07/27	1	17.35	0	0.00	17.00	1	1,864	0.05%
2020/07/20	0	0.00	2	16.85	17.00	-2	1,827	-0.11%
2020/07/17	6	18.03	0	0.00	17.20	6	1,813	0.33%
2020/07/16	2	17.78	2	17.70	17.70	0	1,722	0.00%
2020/07/08	0	0.00	6	17.45	17.60	-6	1,708	-0.35%
2020/07/07	7	17.21	4	17.34	17.20	3	1,673	0.18%
2020/07/06	0	0.00	1	16.60	16.60	-1	1,587	-0.06%
2020/06/12	1	15.45	0	0.00	15.90	1	1,459	0.07%
2020/06/09	3	17.07	0	0.00	16.40	3	1,394	0.22%
2020/06/08	0	0.00	1	16.95	17.40	-1	1,344	-0.07%
2020/06/01	3	16.45	3	16.60	17.00	0	1,279	0.00%
2020/05/21	0	0.00	1	16.20	16.20	-1	1,110	-0.09%
2020/05/20	0	0.00	5	16.30	16.30	-5	1,078	-0.46%
2020/05/19	0	0.00	5	15.70	15.65	-5	1,048	-0.48%
2020/05/15	0	0.00	1	15.30	15.30	-1	1,020	-0.10%
2020/05/14	1	15.00	0	0.00	15.20	1	1,011	0.10%
2020/05/11	8	16.24	3	16.05	16.10	5	969	0.52%
2020/05/08	149	16.53	145	16.54	15.95	4	925	0.43%	大買/大賣/
2020/05/04	0	0.00	5	14.40	14.30	-5	703	-0.71%
2020/04/17	10	14.23	5	14.45	13.85	5	706	0.71%
2020/04/06	1	11.80	1	12.00	12.10	0	755	0.00%
2020/01/03	2	13.85	0	0.00	13.75	2	973	0.21%
2019/12/27	93	15.97	95	16.07	15.25	-2	852	-0.23%
2019/12/25	2	14.73	3	14.85	15.05	-1	612	-0.16%
2019/11/13	0	0.00	5	13.15	13.10	-5	331	-1.51%
2019/10/31	0	0.00	1	12.50	12.40	-1	257	-0.39%
2019/09/06	0	0.00	1	11.80	11.85	-1	318	-0.31%
2019/09/03	1	11.90	0	0.00	11.90	1	315	0.32%
2019/07/09	0	0.00	2	11.55	11.35	-2	353	-0.57%
2019/04/24	2	11.35	0	0.00	11.40	2	278	0.72%
2019/04/12	0	0.00	2	10.60	10.55	-2	228	-0.88%
2019/04/11	1	10.60	0	0.00	10.60	1	227	0.44%
2019/04/10	0	0.00	1	10.70	10.70	-1	226	-0.44%
2019/04/09	2	10.68	0	0.00	10.65	2	224	0.89%
2019/03/27	0	0.00	1	10.35	10.35	-1	223	-0.45%
2019/03/26	1	10.25	0	0.00	10.20	1	223	0.45%
2019/02/22	0	0.00	4	10.71	10.65	-4	432	-0.92%
2019/02/21	4	10.63	0	0.00	10.55	4	429	0.93%
2018/12/14	0	0.00	10	10.60	10.65	-10	394	-2.54%
2018/12/13	15	10.83	0	0.00	10.85	15	382	3.92%
2018/09/25	1	13.00	0.1	13.00	13.00	0.9	580	0.16%
2018/08/21	0	0.00	5	13.00	12.95	-5	667	-0.75%
2018/08/20	0	0.00	2	13.70	13.15	-2	664	-0.30%
2018/08/17	5	13.35	0	0.00	13.15	5	643	0.78%
2018/08/15	0	0.00	15	12.60	12.65	-15	632	-2.37%
2018/08/07	0	0.00	8	14.10	14.05	-8	596	-1.34%
2018/08/03	44	14.14	40	14.00	13.85	4	600	0.67%
2018/08/02	3	13.53	3	13.60	13.60	0	558	0.00%
2018/08/01	0	0.00	2	13.43	13.35	-2	552	-0.36%
2018/07/31	2	13.35	0	0.00	13.20	2	548	0.36%
2018/07/30	1	13.05	1	13.25	13.15	0	543	0.00%
2018/07/10	0	0.00	10	13.55	13.25	-10	522	-1.91%
2018/07/09	10	13.15	0	0.00	13.20	10	517	1.93%
2018/07/05	0	0.00	5	13.25	13.10	-5	523	-0.96%
2018/07/04	5	13.05	0	0.00	13.15	5	495	1.01%
2018/07/02	2	12.73	4	12.88	12.75	-2	492	-0.41%
2018/06/29	2	12.75	3	12.83	12.70	-1	493	-0.20%
2018/06/28	3	12.67	2	12.85	12.65	1	487	0.21%
2018/06/27	2	12.73	3	12.85	12.65	-1	488	-0.20%
2018/06/26	2	12.48	3	12.70	12.60	-1	489	-0.20%
2018/06/25	6	12.75	5	12.91	12.70	1	490	0.20%
2018/06/22	8	12.83	8	12.98	12.85	0	488	0.00%
2018/06/21	3	13.37	0	0.00	13.00	3	486	0.62%
2018/06/19	0	0.00	1	12.90	12.65	-1	434	-0.23%
2018/06/01	0	0.00	1	11.30	11.30	-1	560	-0.18%
2018/05/31	1	11.20	0	0.00	11.15	1	563	0.18%
2018/05/03	0	0.00	3	12.75	12.70	-3	575	-0.52%
2018/05/02	0	0.00	1	12.75	12.70	-1	578	-0.17%
2018/04/30	4	12.65	0	0.00	12.70	4	580	0.69%
2018/04/27	0	0.00	3	12.53	12.55	-3	582	-0.52%
2018/04/26	1	12.45	2	12.63	12.50	-1	585	-0.17%
2018/04/25	1	12.45	1	12.55	12.45	0	587	0.00%
2018/04/24	1	12.55	0	0.00	12.45	1	586	0.17%
2018/04/23	4	12.83	1	12.95	12.80	3	582	0.51%
2018/04/19	0	0.00	2	13.15	13.15	-2	583	-0.34%
2018/04/18	0	0.00	1	13.00	13.00	-1	588	-0.17%
2018/04/17	5	12.98	0	0.00	12.95	5	593	0.84%
2018/04/16	0	0.00	1	13.15	13.15	-1	597	-0.17%
2018/04/13	3	13.23	7	13.22	13.25	-4	599	-0.67%
2018/04/12	3	13.08	3	13.23	13.15	0	601	0.00%
2018/04/11	1	13.35	1	13.45	13.40	0	590	0.00%
2018/04/10	1	13.45	1	13.50	13.45	0	596	0.00%
2018/04/09	1	13.60	0	0.00	13.60	1	611	0.16%
2018/04/03	3	13.75	0	0.00	13.75	3	729	0.41%
2018/03/31	0	0.00	2	13.80	13.80	-2	743	-0.27%
2018/03/27	0	0.00	1	13.85	13.85	-1	744	-0.13%
2018/03/20	2	13.80	0	0.00	13.85	2	727	0.27%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/15	5	14.22	0	0.00	14.20	5	693	0.72%
2018/03/14	70	14.00	72	14.30	14.30	-2	632	-0.32%
2018/02/12	0	0.00	1	12.60	12.75	-1	594	-0.17%
2018/02/09	2	12.28	3	12.42	12.40	-1	602	-0.17%
2018/02/07	4	12.69	0	0.00	12.40	4	603	0.66%
2018/01/31	2	13.70	0	0.00	13.90	2	647	0.31%
2018/01/30	2	13.85	0	0.00	13.90	2	661	0.30%
2018/01/23	0	0.00	1	14.00	14.00	-1	732	-0.14%
2018/01/22	0	0.00	1	13.90	13.90	-1	739	-0.14%
2018/01/12	0	0.00	1	14.15	13.85	-1	808	-0.12%
2018/01/11	1	13.95	0	0.00	13.90	1	811	0.12%
2018/01/03	1	14.50	0	0.00	14.50	1	826	0.12%
2018/01/02	8	14.70	7	14.79	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析