券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 1,169 | 0.09% |
|
| 2024/05/08 | 1 | 19.00 | 0 | 0.00 | 18.40 | 1 | 1,161 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 997 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 943 | -0.11% |
|
| 2024/03/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 923 | 0.11% |
|
| 2024/03/11 | 2 | 19.70 | 0 | 0.00 | 20.10 | 2 | 919 | 0.22% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 20.75 | 20.10 | -2 | 888 | -0.22% |
|
| 2024/03/06 | 1 | 22.35 | 0 | 0.00 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 794 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 21.26 | 21.20 | -5 | 761 | -0.66% |
|
| 2024/03/01 | 21 | 21.25 | 0 | 0.00 | 21.25 | 21 | 733 | 2.86% |
|
| 2024/02/29 | 11 | 21.89 | 26 | 21.70 | 22.00 | -15 | 635 | -2.36% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 19.30 | 19.25 | -0.1 | 465 | -0.02% |
|
| 2024/02/21 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 212 | 0.05% |
|
| 2024/02/20 | 1 | 17.85 | 6 | 18.09 | 17.85 | -5 | 189 | -2.64% |
|
| 2024/02/19 | 6 | 17.83 | 0 | 0.00 | 18.45 | 6 | 149 | 4.00% |
|
| 2024/01/05 | 10 | 17.19 | 10 | 17.11 | 17.05 | 0 | 96 | 0.00% |
|
| 2023/12/11 | 5 | 16.25 | 5 | 16.00 | 16.00 | 0 | 67 | 0.00% |
|
| 2023/11/14 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 60 | 1.65% |
|
| 2021/12/28 | 9 | 31.55 | 9 | 32.30 | 32.20 | 0 | 316 | 0.00% |
|
| 2021/12/27 | 1 | 31.55 | 1 | 31.50 | 31.55 | 0 | 252 | 0.00% |
|
| 2021/11/16 | 1 | 26.40 | 1 | 26.45 | 26.45 | 0 | 168 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 163 | -1.22% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 218 | -0.46% |
|
| 2021/08/13 | 2 | 25.10 | 2 | 25.25 | 24.50 | 0 | 425 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 25.60 | 25.10 | -2 | 435 | -0.46% |
|
| 2021/08/10 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 445 | 0.45% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 486 | -0.41% |
|
| 2021/08/04 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 513 | 0.39% |
|
| 2021/07/23 | 1 | 26.90 | 1 | 27.20 | 27.10 | 0 | 702 | 0.00% |
|
| 2021/07/21 | 2 | 26.90 | 2 | 27.15 | 26.85 | 0 | 722 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 28.50 | 28.95 | -3 | 773 | -0.39% |
|
| 2021/07/15 | 3 | 28.30 | 3 | 28.60 | 28.50 | 0 | 807 | 0.00% |
|
| 2021/07/14 | 3 | 28.27 | 3 | 28.50 | 28.20 | 0 | 844 | 0.00% |
|
| 2021/07/13 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 864 | 0.12% |
|
| 2021/07/12 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 881 | 0.23% |
|
| 2021/07/09 | 1 | 29.05 | 0 | 0.00 | 29.55 | 1 | 878 | 0.11% |
|
| 2021/07/07 | 2 | 28.90 | 4 | 28.83 | 28.50 | -2 | 911 | -0.22% |
|
| 2021/07/06 | 2 | 29.00 | 2 | 29.50 | 29.00 | 0 | 956 | 0.00% |
|
| 2021/07/05 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 997 | 0.20% |
|
| 2021/06/30 | 3 | 28.30 | 3 | 28.50 | 28.80 | 0 | 1,152 | 0.00% |
|
| 2021/06/29 | 2 | 28.40 | 2 | 28.30 | 28.30 | 0 | 1,164 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 28.90 | 29.05 | -3 | 1,186 | -0.25% |
|
| 2021/06/25 | 6 | 28.65 | 3 | 28.95 | 28.45 | 3 | 1,240 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 32.20 | 32.05 | -4 | 1,827 | -0.22% |
|
| 2021/04/22 | 3 | 35.90 | 0 | 0.00 | 33.95 | 3 | 1,815 | 0.17% |
|
| 2021/04/20 | 1 | 35.35 | 0 | 0.00 | 36.50 | 1 | 1,787 | 0.06% |
|
| 2021/04/19 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 1,820 | 0.05% |
|
| 2021/04/16 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 1,828 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 35.56 | 35.60 | -4 | 2,358 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.08 | 34.05 | -2 | 2,324 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.70 | 33.55 | -1 | 2,334 | -0.04% |
|
| 2021/03/30 | 2 | 34.00 | 1 | 34.00 | 33.50 | 1 | 2,290 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 32.45 | 32.20 | -2 | 2,237 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 32.75 | 32.75 | -10 | 2,206 | -0.45% |
|
| 2021/03/11 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 2,303 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.00 | 32.00 | -1 | 2,653 | -0.04% |
|
| 2021/02/26 | 2 | 33.83 | 0 | 0.00 | 33.55 | 2 | 2,654 | 0.08% |
|
| 2021/02/25 | 5 | 32.80 | 0 | 0.00 | 33.30 | 5 | 2,661 | 0.19% |
|
| 2021/02/24 | 3 | 33.57 | 0 | 0.00 | 33.70 | 3 | 2,676 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,684 | -0.04% |
|
| 2021/02/17 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 2,919 | 0.03% |
|
| 2021/01/20 | 3 | 29.78 | 2 | 29.20 | 29.05 | 1 | 3,717 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 28.90 | 30.15 | -3 | 3,676 | -0.08% |
|
| 2021/01/15 | 4 | 31.69 | 0 | 0.00 | 30.70 | 4 | 3,688 | 0.11% |
|
| 2021/01/08 | 10 | 31.55 | 0 | 0.00 | 31.05 | 10 | 3,703 | 0.27% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 31.80 | 32.50 | -2 | 3,693 | -0.05% |
|
| 2021/01/06 | 2 | 31.35 | 0 | 0.00 | 32.95 | 2 | 3,599 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.35 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 3,195 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 28.74 | 28.70 | -6 | 3,187 | -0.19% |
|
| 2020/12/30 | 3 | 29.85 | 0 | 0.00 | 29.10 | 3 | 3,184 | 0.09% |
|
| 2020/12/22 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/18 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,146 | 0.03% |
|
| 2020/12/15 | 1 | 28.70 | 0 | 0.00 | 27.95 | 1 | 3,347 | 0.03% |
|
| 2020/12/08 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 3,421 | 0.03% |
|
| 2020/12/07 | 6 | 30.18 | 6 | 29.90 | 29.90 | 0 | 3,442 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 30.24 | 30.60 | -10 | 3,369 | -0.30% |
|
| 2020/12/03 | 5 | 29.53 | 0 | 0.00 | 29.50 | 5 | 3,318 | 0.15% |
|
| 2020/11/26 | 6 | 29.98 | 3 | 29.37 | 30.05 | 3 | 3,738 | 0.08% |
|
| 2020/11/23 | 1 | 28.65 | 1 | 28.95 | 28.65 | 0 | 3,811 | 0.00% |
|
| 2020/11/20 | 3 | 28.92 | 0 | 0.00 | 28.75 | 3 | 3,820 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 0.5 | 29.80 | 29.80 | -0.5 | 4,039 | -0.01% |
|
| 2020/11/17 | 1 | 30.90 | 2 | 30.75 | 30.30 | -1 | 3,989 | -0.03% |
|
| 2020/11/16 | 7 | 30.62 | 6 | 30.27 | 31.70 | 1 | 3,914 | 0.03% |
|
| 2020/11/13 | 1.5 | 29.55 | 6 | 29.28 | 29.85 | -4.5 | 3,713 | -0.12% |
|
| 2020/11/12 | 8 | 28.91 | 13 | 29.04 | 28.30 | -5 | 3,592 | -0.14% |
|
| 2020/11/11 | 10 | 27.28 | 0 | 0.00 | 27.00 | 10 | 3,393 | 0.29% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 27.70 | 28.30 | -2 | 3,380 | -0.06% |
|
| 2020/11/04 | 2 | 27.55 | 0 | 0.00 | 26.90 | 2 | 3,323 | 0.06% |
|
| 2020/11/03 | 2 | 26.80 | 5 | 26.83 | 27.75 | -3 | 3,273 | -0.09% |
|
| 2020/11/02 | 7 | 27.50 | 7 | 27.48 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 8 | 26.88 | 7 | 27.26 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/29 | 1 | 25.70 | 1 | 26.10 | 26.60 | 0 | 3,077 | 0.00% |
|
| 2020/10/26 | 2 | 27.05 | 0 | 0.00 | 26.85 | 2 | 3,041 | 0.07% |
|
| 2020/10/23 | 6 | 27.50 | 7 | 27.11 | 27.15 | -1 | 3,037 | -0.03% |
|
| 2020/10/22 | 1 | 27.25 | 6 | 26.90 | 26.80 | -5 | 3,020 | -0.17% |
|
| 2020/10/19 | 1 | 26.00 | 1 | 26.50 | 26.45 | 0 | 2,979 | 0.00% |
|
| 2020/10/14 | 1 | 25.50 | 1 | 26.20 | 26.50 | 0 | 3,229 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 26.15 | 26.20 | -2 | 3,186 | -0.06% |
|
| 2020/10/12 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 3,158 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 3,218 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 3,234 | -0.03% |
|
| 2020/09/30 | 1 | 23.75 | 0 | 0.00 | 24.40 | 1 | 3,243 | 0.03% |
|
| 2020/09/25 | 1 | 24.55 | 4 | 23.20 | 23.75 | -3 | 3,322 | -0.09% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 3,279 | -0.09% |
|
| 2020/09/21 | 16 | 27.58 | 3 | 26.00 | 25.75 | 13 | 3,207 | 0.41% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 26.48 | 26.00 | -2 | 3,085 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 25.75 | 25.70 | -3 | 3,058 | -0.10% |
|
| 2020/09/15 | 1 | 26.30 | 1 | 26.00 | 26.00 | 0 | 3,156 | 0.00% |
|
| 2020/09/14 | 4 | 26.05 | 0 | 0.00 | 26.35 | 4 | 3,149 | 0.13% |
|
| 2020/09/11 | 3 | 25.42 | 3 | 25.55 | 24.20 | 0 | 3,065 | 0.00% |
|
| 2020/09/03 | 1 | 28.10 | 1 | 28.50 | 27.90 | 0 | 2,752 | 0.00% |
|
| 2020/09/02 | 1 | 25.90 | 12 | 26.93 | 27.15 | -11 | 2,614 | -0.42% |
|
| 2020/08/31 | 1 | 25.80 | 0 | 0.00 | 24.55 | 1 | 2,355 | 0.04% |
|
| 2020/08/28 | 1 | 24.60 | 2 | 25.20 | 24.75 | -1 | 2,281 | -0.04% |
|
| 2020/08/27 | 2 | 25.13 | 1 | 24.90 | 24.50 | 1 | 2,254 | 0.04% |
|
| 2020/08/25 | 5 | 23.48 | 10 | 23.69 | 24.20 | -5 | 2,114 | -0.24% |
|
| 2020/08/24 | 2 | 23.15 | 4 | 23.19 | 23.75 | -2 | 1,978 | -0.10% |
|
| 2020/08/21 | 2 | 21.85 | 2 | 21.80 | 21.60 | 0 | 1,801 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 1 | 20.75 | 2 | 21.10 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 20.50 | 19.70 | -9 | 1,922 | -0.47% |
|
| 2020/07/22 | 15 | 21.56 | 6 | 21.42 | 21.70 | 9 | 1,905 | 0.47% |
|
| 2020/07/21 | 6 | 20.85 | 4 | 20.98 | 21.00 | 2 | 1,789 | 0.11% |
|
| 2020/07/20 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 1,693 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,766 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,886 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,858 | -0.11% |
|
| 2020/06/23 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 1,966 | 0.05% |
|
| 2020/06/22 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 1,988 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 1,864 | -0.27% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 17.28 | 17.55 | -5 | 1,940 | -0.26% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 18.26 | 18.15 | -7 | 1,994 | -0.35% |
|
| 2020/06/05 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,038 | 0.05% |
|
| 2020/06/03 | 19 | 18.52 | 5 | 18.55 | 18.40 | 14 | 2,043 | 0.68% |
|
| 2020/05/22 | 1 | 18.35 | 0 | 0.00 | 17.60 | 1 | 2,156 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 17.92 | 18.30 | -13 | 2,137 | -0.61% |
|
| 2020/05/19 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 2,113 | 0.47% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 2,110 | -0.09% |
|
| 2020/05/14 | 3 | 17.80 | 1 | 18.80 | 17.45 | 2 | 2,101 | 0.10% |
|
| 2020/05/07 | 1 | 19.40 | 2 | 19.55 | 19.55 | -1 | 2,013 | -0.05% |
|
| 2020/05/06 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,977 | 0.10% |
|
| 2020/05/05 | 30 | 20.15 | 32 | 20.34 | 20.00 | -2 | 1,938 | -0.10% |
|
| 2020/05/04 | 22 | 19.12 | 30 | 19.18 | 19.40 | -8 | 1,800 | -0.44% |
|
| 2020/04/30 | 1 | 18.35 | 20 | 18.80 | 18.50 | -19 | 1,749 | -1.09% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 18.15 | 18.20 | -5 | 1,733 | -0.29% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 1,726 | -0.17% |
|
| 2020/04/23 | 10 | 17.85 | 0 | 0.00 | 17.70 | 10 | 1,673 | 0.60% |
|
| 2020/04/17 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 1,502 | 0.67% |
|
| 2020/04/16 | 16 | 18.08 | 0 | 0.00 | 17.95 | 16 | 1,466 | 1.09% |
|
| 2020/04/15 | 7 | 17.76 | 6 | 17.85 | 18.00 | 1 | 1,412 | 0.07% |
|
| 2020/04/10 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 1,300 | 0.08% |
|
| 2020/04/09 | 5 | 16.05 | 19 | 16.21 | 16.20 | -14 | 1,312 | -1.07% |
|
| 2020/04/08 | 20 | 15.90 | 6 | 16.15 | 16.15 | 14 | 1,314 | 1.07% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 1,298 | -0.77% |
|
| 2020/03/30 | 2 | 15.70 | 57 | 14.92 | 15.25 | -55 | 1,273 | -4.32% |
|
| 2020/03/27 | 92 | 14.78 | 27 | 14.76 | 14.80 | 65 | 1,298 | 5.01% |
|
| 2020/03/26 | 15 | 14.38 | 15 | 14.75 | 14.75 | 0 | 1,341 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 15.50 | 15.45 | -3 | 1,556 | -0.19% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 16.85 | 17.40 | -3 | 1,602 | -0.19% |
|
| 2020/03/05 | 9 | 19.31 | 3 | 19.48 | 19.00 | 6 | 1,600 | 0.37% |
|
| 2020/03/04 | 33 | 18.20 | 33 | 18.34 | 18.90 | 0 | 1,499 | 0.00% |
|
| 2020/01/13 | 5 | 21.00 | 0 | 0.00 | 21.10 | 5 | 2,568 | 0.19% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 21.78 | 21.75 | -10 | 2,702 | -0.37% |
|
| 2019/12/30 | 0 | 0.00 | 12 | 21.72 | 21.75 | -12 | 2,949 | -0.41% |
|
| 2019/12/26 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 2,956 | 0.17% |
|
| 2019/12/24 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 2,956 | 0.07% |
|
| 2019/12/23 | 12 | 23.95 | 0 | 0.00 | 23.20 | 12 | 2,878 | 0.42% |
|
| 2019/12/20 | 6 | 23.90 | 6 | 24.03 | 24.05 | 0 | 2,820 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 2,808 | -0.18% |
|
| 2019/12/18 | 0 | 0.00 | 7 | 23.38 | 23.25 | -7 | 2,834 | -0.25% |
|
| 2019/12/11 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 2,820 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 2,711 | -0.07% |
|
| 2019/12/04 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 2,682 | 0.07% |
|
| 2019/11/29 | 5 | 21.70 | 0 | 0.00 | 21.25 | 5 | 2,752 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 22.55 | 22.00 | -6 | 2,840 | -0.21% |
|
| 2019/11/26 | 9 | 21.90 | 3 | 21.63 | 21.50 | 6 | 2,890 | 0.21% |
|
| 2019/11/25 | 5 | 21.40 | 0 | 0.00 | 21.25 | 5 | 2,921 | 0.17% |
|
| 2019/11/18 | 14 | 20.96 | 0 | 0.00 | 20.60 | 14 | 3,573 | 0.39% |
|
| 2019/11/14 | 1 | 20.05 | 1 | 19.70 | 19.70 | 0 | 3,764 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 20.20 | 20.00 | -4 | 3,888 | -0.10% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 20.43 | 19.60 | -6 | 3,928 | -0.15% |
|
| 2019/11/01 | 2 | 21.30 | 8 | 21.15 | 21.05 | -6 | 3,721 | -0.16% |
|
| 2019/10/31 | 10 | 22.06 | 2 | 22.35 | 21.60 | 8 | 3,692 | 0.22% |
|
| 2019/10/29 | 0 | 0.00 | 11 | 23.35 | 22.80 | -11 | 3,604 | -0.31% |
|
| 2019/10/28 | 18 | 23.07 | 9 | 23.52 | 23.10 | 9 | 3,536 | 0.25% |
|
| 2019/10/25 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 3,275 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 22.55 | 22.70 | -5 | 3,178 | -0.16% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 21.60 | 21.45 | -5 | 3,006 | -0.17% |
|
| 2019/10/15 | 4 | 22.18 | 4 | 21.90 | 21.85 | 0 | 2,950 | 0.00% |
|
| 2019/10/09 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 2,890 | 0.17% |
|
| 2019/10/08 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 2,876 | 0.03% |
|
| 2019/10/07 | 11 | 21.40 | 0 | 0.00 | 22.30 | 11 | 2,843 | 0.39% |
|
| 2019/10/02 | 3 | 20.40 | 0 | 0.00 | 20.10 | 3 | 2,581 | 0.12% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 20.42 | 20.20 | -11 | 2,579 | -0.43% |
|
| 2019/09/25 | 2 | 21.70 | 2 | 21.95 | 21.65 | 0 | 2,560 | 0.00% |
|
| 2019/09/24 | 5 | 22.90 | 0 | 0.00 | 22.15 | 5 | 2,568 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,528 | -0.04% |
|
| 2019/09/18 | 1 | 21.80 | 1 | 21.45 | 21.45 | 0 | 2,522 | 0.00% |
|
| 2019/09/16 | 6 | 22.78 | 5 | 22.20 | 22.15 | 1 | 2,683 | 0.04% |
|
| 2019/09/09 | 10 | 23.82 | 15 | 23.23 | 22.80 | -5 | 2,700 | -0.19% |
|
| 2019/09/06 | 8 | 23.59 | 13 | 23.52 | 23.45 | -5 | 2,677 | -0.19% |
|
| 2019/09/05 | 15 | 24.05 | 105 | 23.55 | 23.50 | -90 | 2,646 | -3.40% |
大賣/
|
| 2019/09/04 | 30 | 23.78 | 10 | 23.78 | 23.80 | 20 | 2,623 | 0.76% |
|
| 2019/09/03 | 26 | 24.47 | 15 | 23.70 | 23.65 | 11 | 2,606 | 0.42% |
|
| 2019/09/02 | 20 | 24.65 | 1 | 25.00 | 24.60 | 19 | 2,559 | 0.74% |
|
| 2019/08/30 | 25 | 24.33 | 2 | 24.63 | 23.85 | 23 | 2,450 | 0.94% |
|
| 2019/08/29 | 19 | 24.03 | 28 | 23.72 | 23.90 | -9 | 2,343 | -0.38% |
|
| 2019/08/28 | 16 | 24.13 | 0 | 0.00 | 23.60 | 16 | 2,293 | 0.70% |
|
| 2019/08/27 | 14 | 23.96 | 5 | 24.15 | 24.35 | 9 | 2,228 | 0.40% |
|
| 2019/08/26 | 8 | 23.40 | 2 | 23.45 | 23.75 | 6 | 2,087 | 0.29% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 23.85 | 23.10 | -3 | 1,988 | -0.15% |
|
| 2019/08/22 | 6 | 24.08 | 0 | 0.00 | 24.50 | 6 | 1,891 | 0.32% |
|
| 2019/08/21 | 2 | 23.53 | 0 | 0.00 | 24.30 | 2 | 1,747 | 0.11% |
|
| 2019/08/20 | 1 | 22.80 | 1 | 22.60 | 22.70 | 0 | 1,518 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 21.40 | 21.05 | -10 | 1,389 | -0.72% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 20.75 | 21.40 | -6 | 1,310 | -0.46% |
|
| 2019/08/15 | 10 | 19.85 | 0 | 0.00 | 20.00 | 10 | 1,204 | 0.83% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,202 | -0.08% |
|
| 2019/07/29 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,330 | 0.08% |
|
| 2019/07/09 | 6 | 20.17 | 0 | 0.00 | 19.80 | 6 | 1,420 | 0.42% |
|
| 2019/06/28 | 0 | 0.00 | 7 | 20.40 | 20.55 | -7 | 1,423 | -0.49% |
|
| 2019/06/24 | 7 | 21.05 | 0 | 0.00 | 21.50 | 7 | 1,300 | 0.54% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 1,334 | -0.07% |
|
| 2019/04/26 | 8 | 17.25 | 8 | 17.50 | 17.20 | 0 | 1,326 | 0.00% |
|
| 2019/04/15 | 1 | 19.10 | 0 | 0.00 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 870 | -0.57% |
|
| 2019/03/11 | 5 | 19.70 | 0 | 0.00 | 20.10 | 5 | 1,014 | 0.49% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 1,025 | -0.39% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/03/04 | 4 | 19.00 | 0 | 0.00 | 20.10 | 4 | 998 | 0.40% |
|
| 2019/02/25 | 1 | 19.90 | 1 | 19.45 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 18.70 | 19.05 | -10 | 931 | -1.07% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 18.00 | 18.45 | -10 | 949 | -1.05% |
|
| 2019/02/19 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 999 | 1.00% |
|
| 2019/02/15 | 10 | 18.10 | 0 | 0.00 | 17.50 | 10 | 1,003 | 1.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 17.35 | 17.85 | -2 | 985 | -0.20% |
|
| 2019/01/09 | 1 | 14.90 | 1 | 15.00 | 15.00 | 0 | 776 | 0.00% |
|
| 2019/01/07 | 1 | 15.00 | 1 | 15.10 | 15.15 | 0 | 778 | 0.00% |
|
| 2018/12/13 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 996 | 0.20% |
|
| 2018/12/07 | 5 | 17.80 | 5 | 17.55 | 17.75 | 0 | 988 | 0.00% |
|
| 2018/12/05 | 20 | 19.24 | 20 | 18.97 | 18.90 | 0 | 952 | 0.00% |
|
| 2018/12/04 | 2 | 17.55 | 2 | 18.50 | 18.00 | 0 | 896 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 12 | 17.05 | 16.75 | -12 | 903 | -1.33% |
|
| 2018/11/21 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 960 | 0.21% |
|
| 2018/11/20 | 5 | 17.50 | 0 | 0.00 | 17.15 | 5 | 967 | 0.52% |
|
| 2018/11/19 | 5 | 17.90 | 0 | 0.00 | 17.60 | 5 | 1,023 | 0.49% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.90 | 17.40 | -1 | 1,013 | -0.10% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 1,788 | -0.11% |
|
| 2018/10/09 | 3 | 17.00 | 1 | 16.75 | 16.75 | 2 | 2,069 | 0.10% |
|
| 2018/09/07 | 2 | 17.25 | 2 | 16.40 | 16.30 | 0 | 2,810 | 0.00% |
|
| 2018/09/05 | 2 | 17.75 | 2 | 17.40 | 17.40 | 0 | 2,857 | 0.00% |
|
| 2018/08/28 | 5 | 18.00 | 6 | 18.28 | 17.70 | -1 | 2,948 | -0.03% |
|
| 2018/08/27 | 5 | 17.25 | 5 | 17.45 | 17.40 | 0 | 2,914 | 0.00% |
|
| 2018/08/24 | 8 | 17.41 | 7 | 17.54 | 17.15 | 1 | 2,931 | 0.03% |
|
| 2018/08/23 | 5 | 16.85 | 5 | 16.90 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/20 | 3 | 16.20 | 3 | 16.43 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/16 | 1 | 17.00 | 1 | 16.90 | 16.90 | 0 | 2,967 | 0.00% |
|
| 2018/08/14 | 1 | 18.30 | 1 | 18.00 | 18.00 | 0 | 2,995 | 0.00% |
|
| 2018/08/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,992 | 0.03% |
|
| 2018/08/09 | 10 | 22.20 | 10 | 21.95 | 21.95 | 0 | 3,034 | 0.00% |
|
| 2018/08/08 | 3 | 22.10 | 3 | 21.85 | 21.85 | 0 | 3,073 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 3,447 | -0.06% |
|
| 2018/07/30 | 4 | 22.90 | 10 | 22.35 | 22.50 | -6 | 3,569 | -0.17% |
|
| 2018/07/27 | 13 | 23.19 | 10 | 23.22 | 23.20 | 3 | 3,693 | 0.08% |
|
| 2018/07/26 | 2 | 22.80 | 0 | 0.00 | 22.45 | 2 | 3,733 | 0.05% |
|
| 2018/07/25 | 5 | 22.78 | 4 | 22.76 | 22.75 | 1 | 3,817 | 0.03% |
|
| 2018/07/24 | 9 | 22.50 | 9 | 22.76 | 23.00 | 0 | 3,860 | 0.00% |
|
| 2018/07/20 | 5 | 21.37 | 6 | 21.70 | 21.70 | -1 | 3,911 | -0.03% |
|
| 2018/07/19 | 3 | 21.15 | 3 | 20.85 | 20.85 | 0 | 3,971 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 21.86 | 21.10 | -5 | 4,078 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 4,241 | -0.02% |
|
| 2018/07/16 | 7 | 22.65 | 0 | 0.00 | 22.35 | 7 | 4,330 | 0.16% |
|
| 2018/07/09 | 1 | 20.55 | 1 | 20.60 | 20.40 | 0 | 5,248 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.15 | 21.60 | -1 | 5,481 | -0.02% |
|
| 2018/07/05 | 1 | 22.05 | 0 | 0.00 | 20.70 | 1 | 5,658 | 0.02% |
|
| 2018/07/04 | 1 | 22.75 | 1 | 22.65 | 22.75 | 0 | 5,675 | 0.00% |
|
| 2018/07/03 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 5,711 | 0.02% |
|
| 2018/06/29 | 1 | 24.70 | 2 | 24.80 | 24.65 | -1 | 5,758 | -0.02% |
|
| 2018/06/28 | 8 | 24.51 | 7 | 25.11 | 25.10 | 1 | 5,675 | 0.02% |
|
| 2018/06/27 | 9 | 24.07 | 9 | 23.76 | 23.45 | 0 | 5,614 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.95 | 24.45 | -1 | 5,586 | -0.02% |
|
| 2018/06/25 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 5,592 | 0.02% |
|
| 2018/06/20 | 2 | 23.03 | 2 | 22.58 | 22.55 | 0 | 6,054 | 0.00% |
|
| 2018/06/14 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 6,260 | 0.02% |
|
| 2018/06/01 | 5 | 26.35 | 5 | 26.40 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 11 | 26.90 | 2 | 26.68 | 26.30 | 9 | 6,956 | 0.13% |
|
| 2018/05/30 | 2 | 26.78 | 1 | 26.50 | 26.50 | 1 | 7,127 | 0.01% |
|
| 2018/05/29 | 1 | 27.55 | 1 | 27.70 | 27.70 | 0 | 7,148 | 0.00% |
|
| 2018/05/28 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 7,173 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 7,215 | -0.01% |
|
| 2018/05/15 | 2 | 30.40 | 1 | 30.50 | 30.70 | 1 | 6,914 | 0.01% |
|
| 2018/05/11 | 1 | 27.00 | 5 | 28.08 | 27.50 | -4 | 6,704 | -0.06% |
|
| 2018/05/10 | 4 | 30.33 | 0 | 0.00 | 29.00 | 4 | 6,614 | 0.06% |
|
| 2018/05/09 | 2 | 27.98 | 2 | 28.43 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/08 | 1 | 27.70 | 1 | 28.30 | 28.30 | 0 | 6,431 | 0.00% |
|
| 2018/05/04 | 1 | 29.20 | 2 | 29.80 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/30 | 8 | 31.52 | 7 | 31.49 | 31.00 | 1 | 5,888 | 0.02% |
|
| 2018/04/27 | 1 | 29.05 | 1 | 29.80 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 1 | 30.35 | 0 | 0.00 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/25 | 1 | 32.50 | 1 | 33.00 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/24 | 1 | 30.50 | 1 | 32.10 | 32.25 | 0 | 5,425 | 0.00% |
|
| 2018/04/23 | 6 | 33.44 | 3 | 33.70 | 33.40 | 3 | 5,303 | 0.06% |
|
| 2018/04/20 | 6 | 37.20 | 1 | 37.25 | 36.60 | 5 | 5,122 | 0.10% |
|
| 2018/04/19 | 5 | 36.60 | 5 | 39.82 | 37.10 | 0 | 5,009 | 0.00% |
|
| 2018/04/18 | 11 | 39.69 | 16 | 39.67 | 39.85 | -5 | 4,802 | -0.10% |
|
| 2018/04/17 | 17 | 38.34 | 14 | 38.75 | 36.25 | 3 | 4,654 | 0.06% |
|
| 2018/04/16 | 4 | 36.73 | 1 | 36.75 | 36.90 | 3 | 4,482 | 0.07% |
|
| 2018/04/13 | 37 | 35.84 | 26 | 36.69 | 35.75 | 11 | 4,361 | 0.25% |
|
| 2018/04/12 | 2 | 32.25 | 14 | 33.87 | 34.30 | -12 | 4,000 | -0.30% |
|
| 2018/04/11 | 11 | 30.94 | 11 | 31.28 | 31.20 | 0 | 3,722 | 0.00% |
|
| 2018/04/10 | 1 | 29.75 | 1 | 30.30 | 29.60 | 0 | 3,505 | 0.00% |
|
| 2018/04/09 | 1 | 29.55 | 2 | 29.98 | 29.60 | -1 | 3,440 | -0.03% |
|
| 2018/04/02 | 1 | 29.35 | 1 | 29.50 | 29.50 | 0 | 3,303 | 0.00% |
|
| 2018/03/30 | 4 | 29.76 | 2 | 29.30 | 29.25 | 2 | 3,239 | 0.06% |
|
| 2018/03/28 | 1 | 30.60 | 2 | 29.40 | 29.15 | -1 | 3,087 | -0.03% |
|
| 2018/03/27 | 13 | 29.70 | 16 | 29.68 | 29.90 | -3 | 2,971 | -0.10% |
|
| 2018/03/26 | 13 | 29.74 | 11 | 29.69 | 30.20 | 2 | 2,838 | 0.07% |
|
| 2018/03/23 | 2 | 27.90 | 0 | 0.00 | 28.50 | 2 | 2,599 | 0.08% |
|
| 2018/03/22 | 1 | 27.50 | 2 | 27.20 | 27.25 | -1 | 2,440 | -0.04% |
|
| 2018/03/21 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 2,321 | 0.04% |
|
| 2018/03/13 | 82 | 25.55 | 82 | 25.57 | 25.65 | 0 | 1,849 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,599 | -0.06% |
|
| 2018/03/08 | 1 | 24.05 | 3 | 24.22 | 24.00 | -2 | 1,520 | -0.13% |
|
| 2018/03/07 | 1 | 24.20 | 1 | 23.50 | 22.60 | 0 | 1,359 | 0.00% |
|
| 2018/03/06 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 23 | 23.85 | 21 | 24.16 | 22.95 | 2 | 1,138 | 0.18% |
|
| 2018/03/02 | 147 | 23.36 | 147 | 23.46 | 22.95 | 0 | 923 | 0.00% |
大買/大賣/
|
| 2018/03/01 | 2 | 22.20 | 2 | 22.25 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/27 | 27 | 22.28 | 38 | 22.37 | 21.90 | -11 | 758 | -1.45% |
|
| 2018/02/26 | 11 | 21.44 | 1 | 21.30 | 20.95 | 10 | 687 | 1.46% |
|
| 2018/02/23 | 3 | 20.60 | 2 | 20.45 | 20.50 | 1 | 636 | 0.16% |
|
| 2018/02/22 | 1 | 20.70 | 3 | 20.47 | 20.15 | -2 | 600 | -0.33% |
|
| 2018/02/21 | 52 | 20.05 | 52 | 20.18 | 20.05 | 0 | 501 | 0.00% |
|