券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 25.05 | 25.85 | -2 | 57 | -3.48% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 19.93 | 20.00 | -2 | 44 | -4.48% |
|
| 2024/04/16 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 43 | 2.29% |
|
| 2024/04/15 | 1 | 20.25 | 1 | 19.80 | 19.60 | 0 | 43 | 0.00% |
|
| 2024/04/12 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 43 | 2.32% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 16.65 | 17.30 | -2 | 38 | -5.16% |
|
| 2024/04/02 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 36 | 5.41% |
|
| 2023/07/17 | 0 | 0.00 | 0.4 | 15.75 | 15.75 | -0.4 | 21 | -2.03% |
|
| 2022/09/21 | 0 | 0.00 | 7 | 15.59 | 15.30 | -7 | 7 | -95.46% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 6 | -16.22% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 13.50 | 13.90 | -10 | 6 | -160.00% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 6 | -65.76% |
|
| 2022/09/12 | 0 | 0.00 | 10.4 | 13.58 | 13.85 | -10.4 | 6 | -173.85% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 15.85 | 16.45 | -1 | 40 | -2.46% |
|
| 2022/03/24 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 38 | 2.59% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 32 | -3.07% |
|
| 2022/01/19 | 1 | 16.55 | 0 | 0.00 | 16.85 | 1 | 31 | 3.21% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 25 | -3.92% |
|
| 2022/01/06 | 1 | 18.65 | 0 | 0.00 | 17.35 | 1 | 26 | 3.85% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 16.40 | 15.95 | -1 | 46 | -2.14% |
|
| 2021/05/28 | 1 | 17.75 | 0 | 0.00 | 16.95 | 1 | 46 | 2.17% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 44 | -2.26% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 16.20 | 16.85 | -1 | 42 | -2.33% |
|
| 2021/04/29 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 42 | 2.36% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 16.30 | 16.95 | -1 | 43 | -2.32% |
|
| 2021/04/27 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 43 | 2.28% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 22.55 | 21.20 | -2 | 40 | -4.89% |
|
| 2021/04/15 | 1 | 19.80 | 2 | 20.65 | 20.50 | -1 | 41 | -2.44% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 19.30 | 18.80 | -2 | 40 | -4.90% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 32 | -6.21% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 29 | -6.81% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 15 | -19.65% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 11 | -17.05% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 9 | -21.94% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 8 | -24.95% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 9.03 | 9.88 | -1 | 15 | -6.56% |
|
| 2018/10/11 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 15 | 6.55% |
|