統振 (6170)-華南永昌-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	54.10	0	0.00	54.00	1	710	0.14%
2024/05/20	1	55.40	0	0.00	54.80	1	729	0.14%
2024/05/15	1	54.40	0	0.00	54.10	1	844	0.12%
2024/05/10	1	56.00	0	0.00	56.40	1	820	0.12%
2024/04/25	10	52.60	0	0.00	52.60	10	774	1.29%
2024/04/19	0	53.30	0	0.00	52.40	0	792	0.00%
2024/04/16	0	53.50	0	0.00	52.90	0	802	0.00%
2024/04/12	1	54.80	0	0.00	55.40	1	803	0.12%
2024/03/29	0	53.60	0	0.00	53.80	0	921	0.00%
2024/03/25	0	0.00	2	54.00	53.80	-2	927	-0.22%
2024/03/20	1	53.90	0	0.00	53.20	1	943	0.11%
2024/03/18	6	53.73	1	53.90	53.80	5	989	0.51%
2024/03/08	0	0.00	1	53.20	52.90	-1	1,063	-0.09%
2024/03/07	0	0.00	1	55.40	54.80	-1	1,043	-0.10%
2024/03/05	1	55.10	1	55.70	55.30	0	1,019	0.00%
2024/03/01	0	0.00	0	56.30	55.40	0	1,009	0.00%
2024/02/27	3	55.80	0	0.00	55.20	3	1,001	0.30%
2024/02/26	2	57.10	0	0.00	56.20	2	980	0.20%
2024/02/23	2	58.00	0	0.00	57.70	2	958	0.21%
2024/02/21	5	58.86	1	59.00	58.40	4	907	0.44%
2024/02/20	3	57.07	0	0.00	57.20	3	889	0.34%
2024/02/16	1	55.10	1	55.80	55.90	0	783	0.00%
2024/02/15	1	54.50	0	0.00	54.50	1	783	0.13%
2024/01/26	0	53.70	0	0.00	53.20	0	815	0.00%
2024/01/25	0	54.70	0	0.00	54.20	0	813	0.00%
2024/01/10	6	56.20	0	0.00	55.70	6	804	0.75%
2024/01/05	0	0.00	6	58.58	58.20	-6	836	-0.72%
2023/12/26	0	0.00	1	54.50	54.70	-1	810	-0.12%
2023/12/25	0	55.60	0	0.00	54.50	0	811	0.00%
2023/12/19	0	57.00	0	0.00	56.30	0	806	0.00%
2023/12/13	2	60.20	1	60.40	60.40	1	790	0.13%
2023/12/12	1	60.10	0	0.00	60.10	1	772	0.13%
2023/12/11	0	0.00	1	59.90	59.90	-1	768	-0.13%
2023/12/08	1	58.60	2	57.75	58.60	-1	737	-0.14%
2023/12/07	1	56.00	0	0.00	56.30	1	715	0.14%
2023/12/05	0	54.40	0	0.00	54.20	0	732	0.00%
2023/11/17	1	53.20	0	0.00	54.00	1	1,456	0.07%
2023/11/13	1	54.20	1	53.00	53.00	0	1,801	0.00%
2023/11/09	1	57.90	1	56.20	56.20	0	1,900	0.00%
2023/10/20	0	55.80	0	0.00	55.30	0	2,118	0.00%
2023/10/11	0	0.00	1	59.70	58.00	-1	2,055	-0.05%
2023/10/06	2	58.30	1	57.60	59.00	1	2,036	0.05%
2023/09/18	0	0.00	0	57.10	56.70	0	2,025	0.00%
2023/09/14	2	56.70	1	57.00	57.00	1	2,043	0.05%
2023/09/12	0	0.00	4	52.80	52.50	-4	2,011	-0.20%
2023/09/11	1	53.40	0	0.00	53.40	1	1,995	0.05%
2023/09/04	1	58.10	0	0.00	57.80	1	1,898	0.05%
2023/09/01	3	59.53	2	61.70	58.00	1	1,883	0.05%
2023/08/31	2	60.00	0	0.00	60.00	2	1,851	0.11%
2023/08/29	1	60.50	6	61.30	60.50	-5	1,759	-0.28%
2023/08/25	3	63.80	3	62.63	62.60	0	1,673	0.00%
2023/08/23	2	61.10	3	61.30	63.20	-1	1,390	-0.07%
2023/08/22	3	58.63	1	58.00	57.50	2	1,194	0.17%
2023/08/21	0	0.00	6	53.42	55.20	-6	978	-0.61%
2023/08/18	1	51.70	2	51.55	50.20	-1	898	-0.11%
2023/08/16	3	51.00	1	51.50	49.90	2	827	0.24%
2023/08/15	0	0.00	3	49.63	50.20	-3	741	-0.40%
2023/08/11	1	48.25	1	49.00	48.00	0	702	0.00%
2023/08/10	2	47.58	1	48.20	48.20	1	693	0.14%
2023/08/09	0	0.00	1	49.20	48.65	-1	678	-0.15%
2023/08/08	0	0.00	1	47.05	46.95	-1	642	-0.16%
2023/08/07	4	49.71	0	0.00	48.95	4	625	0.64%
2023/08/04	3	48.70	0	0.00	49.45	3	599	0.50%
2023/08/02	5	47.05	10	47.98	48.40	-5	563	-0.89%
2023/07/28	0	0.00	3	45.53	47.70	-3	515	-0.58%
2023/07/27	2	45.20	1	45.30	45.20	1	472	0.21%
2023/07/26	0	0.00	1	45.00	44.90	-1	464	-0.22%
2023/07/20	0	0.00	1	43.10	43.05	-1	425	-0.23%
2023/07/12	0	0.00	2	45.90	45.65	-2	346	-0.58%
2023/07/10	0	0.00	1	44.00	44.15	-1	280	-0.36%
2023/06/29	1	41.55	0	0.00	41.60	1	265	0.38%
2023/06/21	0	0.00	2	43.95	43.35	-2	260	-0.77%
2023/06/20	0	0.00	1	40.60	40.55	-1	218	-0.46%
2023/06/19	0	0.00	14	41.56	41.60	-14	206	-6.77%
2023/05/24	0	0.00	1	40.60	40.25	-1	338	-0.30%
2023/05/22	0	0.00	1	41.00	40.50	-1	336	-0.30%
2023/04/26	1	37.10	0	0.00	37.70	1	322	0.31%
2023/04/10	0	40.60	0	0.00	40.50	0	305	0.00%
2023/03/16	0	0.00	2	37.50	37.50	-2	298	-0.67%
2023/03/14	0	0.00	1	38.80	38.85	-1	300	-0.33%
2023/03/08	0	0.00	1	40.90	40.40	-1	309	-0.32%
2023/03/07	1	40.35	0	0.00	40.20	1	306	0.33%
2023/03/06	1	40.65	0	0.00	40.35	1	302	0.33%
2023/03/02	2	41.45	4	41.41	42.00	-2	249	-0.80%
2023/02/10	2	37.40	2	36.60	36.60	0	200	0.00%
2023/02/09	0	0.00	1	37.00	36.95	-1	199	-0.50%
2023/02/08	0	0.00	1	36.20	35.90	-1	193	-0.52%
2022/12/22	4	35.30	0	0.00	35.30	4	255	1.56%
2022/12/14	0	0.00	5	34.45	35.15	-5	285	-1.75%
2022/12/05	0	0.00	2	35.35	35.50	-2	286	-0.70%
2022/12/01	2	34.90	0	0.00	35.15	2	282	0.71%
2022/11/21	0	0.00	2	33.30	33.85	-2	279	-0.71%
2022/10/24	1	31.65	0	0.00	31.40	1	406	0.25%
2022/10/19	0	0.00	1	33.60	32.80	-1	412	-0.24%
2022/09/16	0	0.00	4	30.55	30.55	-4	440	-0.91%
2022/09/12	0	0.00	10	30.00	30.25	-10	459	-2.17%
2022/08/23	0	0.00	2	29.90	29.90	-2	528	-0.38%
2022/08/18	0	0.00	1	33.20	31.40	-1	510	-0.20%
2022/08/17	1	31.70	0	0.00	31.75	1	460	0.22%
2022/08/16	2	29.00	1	29.00	28.90	1	450	0.22%
2022/08/12	0	0.00	2	28.35	28.35	-2	450	-0.44%
2022/08/08	1	28.05	0	0.00	28.15	1	465	0.21%
2022/08/04	1	26.60	0	0.00	26.55	1	465	0.21%
2022/08/02	0	0.00	1	25.85	25.85	-1	463	-0.22%
2022/07/26	0	0.00	2	24.50	24.60	-2	506	-0.40%
2022/07/18	2	25.50	1	26.00	25.50	1	588	0.17%
2022/07/12	2	25.35	26	25.09	24.75	-24	624	-3.84%
2022/07/08	3	26.75	0	0.00	26.65	3	617	0.49%
2022/07/07	1	26.30	0	0.00	26.25	1	615	0.16%
2022/07/05	0	0.00	1	26.75	26.45	-1	614	-0.16%
2022/07/04	0	0.00	3	26.10	25.95	-3	611	-0.49%
2022/07/01	0	0.00	2	26.50	25.95	-2	612	-0.33%
2022/06/30	0	0.00	24	28.06	27.10	-24	608	-3.95%
2022/06/10	0	0.00	3	35.40	35.40	-3	627	-0.48%
2022/05/06	1	35.40	0	0.00	35.35	1	602	0.17%
2022/05/05	1	35.40	0	0.00	35.50	1	594	0.17%
2022/04/27	1	32.40	0	0.00	32.40	1	578	0.17%
2022/04/26	0	0.00	1	32.75	32.95	-1	554	-0.18%
2022/04/21	1	33.05	0	0.00	33.05	1	578	0.17%
2022/04/11	2	30.55	0	0.00	30.60	2	633	0.32%
2022/04/08	1	32.20	0	0.00	32.15	1	641	0.16%
2022/03/30	1	33.45	0	0.00	33.45	1	690	0.14%
2022/03/29	10	34.10	0	0.00	33.70	10	723	1.38%
2022/03/17	0	0.00	1	31.85	32.15	-1	890	-0.11%
2022/03/15	1	30.35	0	0.00	30.20	1	896	0.11%
2022/03/07	2	32.63	0	0.00	32.50	2	898	0.22%
2022/03/04	8	36.19	0	0.00	36.10	8	888	0.90%
2022/03/02	5	36.50	0	0.00	36.65	5	920	0.54%
2022/02/24	1	36.80	0	0.00	35.90	1	973	0.10%
2022/02/23	1	37.20	0	0.00	37.05	1	987	0.10%
2022/02/17	0	0.00	4	37.40	37.45	-4	1,125	-0.36%
2022/02/11	1	38.20	2	38.10	37.80	-1	1,250	-0.08%
2022/01/24	3	36.02	3	36.10	36.10	0	1,784	0.00%
2022/01/19	0	0.00	1	38.25	38.35	-1	2,359	-0.04%
2022/01/13	3	37.95	60	38.17	37.95	-57	2,516	-2.27%
2022/01/07	1	43.50	0	0.00	42.90	1	2,678	0.04%
2021/12/30	2	43.58	0	0.00	43.60	2	2,698	0.07%
2021/12/28	2	43.88	0	0.00	43.70	2	2,712	0.07%
2021/12/27	5	45.41	0	0.00	45.00	5	2,707	0.18%
2021/12/17	1	42.50	0	0.00	42.70	1	2,614	0.04%
2021/12/16	0	0.00	1	42.95	42.95	-1	2,645	-0.04%
2021/12/14	1	43.05	0	0.00	42.20	1	2,794	0.04%
2021/11/30	0	45.20	0	0.00	45.30	0	3,297	0.00%
2021/11/26	1	46.00	0	0.00	45.10	1	3,310	0.03%
2021/11/22	1	46.70	0	0.00	46.10	1	3,282	0.03%
2021/11/19	5	48.35	0	0.00	47.05	5	3,293	0.15%
2021/11/17	20	48.05	0	0.00	48.10	20	3,225	0.62%
2021/11/16	0	0.00	2	48.00	48.10	-2	3,240	-0.06%
2021/11/12	0	0.00	3	46.55	46.30	-3	3,236	-0.09%
2021/11/11	4	47.18	0	0.00	46.50	4	3,287	0.12%
2021/11/08	0	0.00	4	47.78	47.70	-4	3,262	-0.12%
2021/11/05	0	0.00	2	49.50	47.50	-2	3,250	-0.06%
2021/11/04	2	49.00	0	0.00	49.00	2	3,212	0.06%
2021/11/03	1	48.50	0	0.00	48.75	1	3,192	0.03%
2021/11/02	1	52.50	1	52.10	53.00	0	3,097	0.00%
2021/11/01	3	54.70	6	55.13	54.30	-3	3,001	-0.10%
2021/10/29	6	50.24	0	0.00	51.40	6	2,867	0.21%
2021/10/28	2	50.20	3	51.47	51.70	-1	2,648	-0.04%
2021/10/27	2	45.70	0	0.00	47.00	2	2,431	0.08%
2021/10/26	0	0.00	1	45.10	44.25	-1	2,357	-0.04%
2021/10/25	0	0.00	7	43.61	44.40	-7	2,315	-0.30%
2021/10/20	12	43.41	3	42.88	43.85	9	2,390	0.38%
2021/10/12	10	39.25	0	0.00	39.35	10	2,916	0.34%
2021/10/08	1	38.40	1	38.25	38.05	0	2,987	0.00%
2021/10/01	0	0.00	50	38.00	37.90	-50	3,197	-1.56%
2021/09/29	0	0.00	2	40.55	39.35	-2	3,292	-0.06%
2021/09/28	10	41.95	10	41.35	41.20	0	3,371	0.00%
2021/09/23	0	0.00	0	40.55	40.90	0	3,763	0.00%
2021/09/22	0	41.30	2	40.85	41.20	-2	3,937	-0.05%
2021/09/17	9	41.29	9	41.28	39.85	0	3,900	0.00%
2021/09/15	1	40.30	1	39.95	39.95	0	3,883	0.00%
2021/09/14	1	40.55	0	0.00	40.60	1	3,873	0.03%
2021/09/13	0	0.00	0	39.20	42.00	0	3,792	0.00%
2021/09/09	5	38.98	7	39.11	39.50	-2	3,744	-0.05%
2021/09/08	5	38.60	5	38.90	38.90	0	3,731	0.00%
2021/09/07	13	41.39	13	40.32	38.20	0	3,670	0.00%
2021/09/06	0	0.00	4	42.08	42.35	-4	3,439	-0.12%
2021/09/03	0	0.00	1	38.50	38.50	-1	3,366	-0.03%
2021/09/02	1	38.55	3	39.13	38.85	-2	3,365	-0.06%
2021/09/01	4	38.40	1	40.20	38.30	3	3,351	0.09%
2021/08/31	0	0.00	1	40.00	39.85	-1	3,332	-0.03%
2021/08/30	1	39.70	9	39.95	39.70	-8	3,320	-0.24%
2021/08/27	0	0.00	1	39.50	38.90	-1	3,310	-0.03%
2021/08/26	0	0.00	1	39.30	39.20	-1	3,300	-0.03%
2021/08/25	0	0.00	1	38.50	39.15	-1	3,292	-0.03%
2021/08/24	1	37.65	0	0.00	37.30	1	3,265	0.03%
2021/08/23	10	36.90	0	0.00	37.80	10	3,260	0.31%
2021/08/20	1	36.40	2	35.65	35.65	-1	3,246	-0.03%
2021/08/18	3	33.55	0	0.00	36.20	3	3,201	0.09%
2021/08/17	0	0.00	4	34.05	33.90	-4	3,174	-0.13%
2021/08/12	1	38.60	1	38.60	38.75	0	3,071	0.00%
2021/08/11	3	39.48	2	38.25	38.80	1	3,080	0.03%
2021/08/06	0	0.00	1	39.50	39.00	-1	3,085	-0.03%
2021/08/03	1	39.65	0	0.00	39.60	1	3,184	0.03%
2021/07/28	4	39.66	0	0.00	38.50	4	3,132	0.13%
2021/07/26	0	0.00	6	42.74	42.95	-6	3,106	-0.19%
2021/07/23	6	45.08	2	44.70	43.00	4	3,041	0.13%
2021/07/22	7	45.58	2	45.78	44.80	5	3,031	0.16%
2021/07/21	6	44.39	5	44.44	46.90	1	2,978	0.03%
2021/07/20	4	43.45	3	42.62	42.65	1	2,899	0.03%
2021/07/19	3	46.75	4	47.03	44.65	-1	2,841	-0.04%
2021/07/16	3	45.05	0	0.00	43.65	3	2,695	0.11%
2021/07/15	1	41.90	1	47.15	47.15	0	2,551	0.00%
2021/07/14	1	38.25	2.1	42.85	42.90	-1.1	2,465	-0.04%
2021/07/13	4	40.33	0	0.00	39.00	4	2,388	0.17%
2021/07/08	0	0.00	0	37.40	37.85	0	2,372	0.00%
2021/07/07	0	36.85	0	0.00	36.45	0	2,389	0.00%
2021/07/06	2	36.30	0	0.00	35.10	2	2,398	0.08%
2021/07/05	27	39.64	2	40.00	38.30	25	2,388	1.05%
2021/07/02	0	0.00	13	40.28	41.60	-13	2,308	-0.56%
2021/07/01	6	37.80	17	37.39	39.25	-11	2,231	-0.49%
2021/06/30	1	36.35	7	36.35	36.35	-6	1,947	-0.31%
2021/06/29	11	32.87	5	32.74	33.05	6	1,991	0.30%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	33	26.29	1	27.05	27.35	32	1,951	1.64%
2021/06/24	1	24.90	0	0.00	24.90	1	1,906	0.05%
2021/06/23	5	24.90	1	24.90	24.90	4	1,919	0.21%
2021/06/22	11	24.52	0	0.00	24.50	11	1,944	0.57%
2021/06/21	5	24.60	0	0.00	24.50	5	1,990	0.25%
2021/06/17	10	24.45	0	0.00	24.60	10	2,195	0.46%
2021/06/16	5	23.80	0	0.00	24.05	5	2,249	0.22%
2021/06/09	6	24.00	0	0.00	23.60	6	2,261	0.27%
2021/06/08	4	24.00	0	0.00	24.20	4	2,258	0.18%
2021/06/07	10	24.00	0	0.00	24.15	10	2,260	0.44%
2021/06/02	10	24.70	0	0.00	24.70	10	2,287	0.44%
2021/05/27	10	24.23	0	0.00	24.40	10	2,258	0.44%
2021/05/25	10	24.40	0	0.00	24.50	10	2,253	0.44%
2021/05/24	0	0.00	10	24.20	24.50	-10	2,244	-0.45%
2021/05/18	0	0.00	1	23.45	23.65	-1	2,200	-0.05%
2021/05/17	2	21.65	1	21.30	21.55	1	2,195	0.05%
2021/05/14	3	22.70	0	0.00	22.60	3	2,165	0.14%
2021/05/12	3	21.90	0	0.00	22.15	3	2,092	0.14%
2021/05/05	2	25.85	0	0.00	25.65	2	1,920	0.10%
2021/05/04	2	25.95	0	0.00	27.15	2	1,911	0.10%
2021/04/27	0	0.00	1	28.60	28.95	-1	1,730	-0.06%
2021/04/26	0	27.90	0	26.80	26.90	0	1,655	0.00%
2021/04/23	0	0.00	1	25.95	26.70	-1	1,609	-0.06%
2021/04/22	1	25.00	0	0.00	25.00	1	1,570	0.06%
2021/04/19	0	0.00	1	26.50	26.30	-1	1,511	-0.07%
2021/04/13	0	0.00	2	25.70	25.60	-2	1,411	-0.14%
2021/04/12	0	26.20	2	25.93	25.60	-2	1,389	-0.14%
2021/04/09	0	25.89	0	0.00	26.20	0	1,330	0.00%
2021/04/08	1	24.25	0	0.00	24.30	1	1,257	0.08%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/06	10	24.00	0	0.00	24.00	10	1,203	0.83%
2021/04/01	0	24.25	5	23.91	23.85	-5	1,160	-0.43%
2021/03/31	1	23.00	0	0.00	23.00	1	1,063	0.09%
2021/03/30	5	23.04	5	22.96	23.30	0	1,021	0.00%
2021/03/29	2	21.80	0	0.00	21.90	2	867	0.23%
2021/03/24	2	21.90	6	22.15	22.05	-4	808	-0.49%
2021/03/23	5	22.74	0	0.00	21.25	5	759	0.66%
2021/03/22	6	22.19	0	0.00	22.20	6	661	0.91%
2021/01/27	0	19.35	0	0.00	17.75	0	804	0.00%
2021/01/18	0	18.00	0	0.00	17.30	0	834	0.00%
2021/01/12	0	0.00	1	18.55	18.15	-1	822	-0.12%
2021/01/06	1	19.85	0	0.00	19.05	1	778	0.13%
2020/12/25	1	19.00	0	0.00	19.05	1	725	0.14%
2020/12/02	0.9	19.60	0	0.00	19.75	0.9	739	0.12%
2020/11/26	0	0.00	9	20.52	20.50	-9	691	-1.30%
2020/11/09	1	18.35	0	0.00	18.20	1	601	0.17%
2020/11/06	3	18.80	0	0.00	18.70	3	620	0.48%
2020/09/15	5	19.20	0	0.00	19.10	5	1,994	0.25%
2020/09/10	0	19.10	0	0.00	19.25	0	2,027	0.00%
2020/08/17	1	20.60	1	20.65	20.70	0	2,386	0.00%
2020/08/10	0	0.00	2	21.10	20.50	-2	2,466	-0.08%
2020/08/07	2	20.98	3	20.10	21.00	-1	2,465	-0.04%
2020/08/06	2	21.23	1	21.60	20.90	1	2,465	0.04%
2020/08/05	2	21.95	0	0.00	23.20	2	2,351	0.09%
2020/08/04	0	0.00	1	22.30	22.10	-1	2,258	-0.04%
2020/07/17	0.1	20.35	0	0.00	20.25	0.1	2,351	0.00%
2020/07/15	0.7	21.30	0	0.00	21.30	0.7	2,316	0.03%
2020/07/14	0	0.00	1	21.50	21.35	-1	2,311	-0.04%
2020/07/06	4	22.20	4	21.81	21.90	0	2,095	0.00%
2020/07/03	1	20.65	1	20.50	20.50	0	2,016	0.00%
2020/07/02	9	20.59	8	20.68	20.80	1	1,968	0.05%
2020/07/01	2	19.70	2	19.60	19.60	0	1,861	0.00%
2020/06/29	3	18.45	3	18.55	18.30	0	1,767	0.00%
2020/06/19	0	0.00	8	18.10	18.15	-8	1,784	-0.45%
2020/06/16	0	0.00	1	17.75	18.05	-1	1,787	-0.06%
2020/06/15	1	17.55	0	0.00	17.30	1	1,763	0.06%
2020/06/11	2	18.00	0	0.00	17.50	2	1,781	0.11%
2020/06/09	2	17.95	0	0.00	17.90	2	1,827	0.11%
2020/06/08	5	18.28	6	17.97	18.55	-1	1,805	-0.06%
2020/06/05	5	17.51	1	17.30	17.35	4	1,720	0.23%
2020/06/04	1	17.20	0	0.00	17.10	1	1,690	0.06%
2020/05/19	0	0.00	2	17.50	17.20	-2	1,792	-0.11%
2020/05/15	1	16.75	1	16.90	17.40	0	1,747	0.00%
2020/05/14	0	0.00	5	16.60	16.70	-5	1,738	-0.29%
2020/05/08	0	0.00	5	16.30	16.30	-5	1,627	-0.31%
2020/05/04	2	15.53	1	16.20	15.80	1	1,579	0.06%
2020/04/23	0	0.00	3	14.35	14.30	-3	1,461	-0.21%
2020/04/22	0	0.00	2	14.30	14.25	-2	1,505	-0.13%
2020/04/20	1	14.10	0	0.00	14.35	1	1,540	0.06%
2020/04/09	1	13.90	2	13.88	13.75	-1	1,791	-0.06%
2020/04/08	2	13.58	1	13.60	13.90	1	1,906	0.05%
2020/04/06	10	12.98	1	13.05	13.40	9	2,055	0.44%
2020/04/01	1	12.65	0	0.00	12.95	1	2,217	0.05%
2020/03/31	5	13.10	0	0.00	12.85	5	2,268	0.22%
2020/03/30	1	12.50	1	12.95	12.95	0	2,340	0.00%
2020/03/18	0	0.00	5	12.20	12.05	-5	3,068	-0.16%
2020/03/17	5	12.05	0	0.00	11.85	5	3,059	0.16%
2020/02/11	0	0.00	1	17.15	17.00	-1	2,778	-0.04%
2020/02/05	1	16.75	1	17.10	16.75	0	2,747	0.00%
2020/01/17	4	19.23	3	19.45	19.00	1	2,631	0.04%
2020/01/09	1	18.95	1	18.75	18.45	0	2,429	0.00%
2020/01/06	0	0.00	5	18.10	18.70	-5	2,278	-0.22%
2020/01/02	1	19.20	6	19.25	19.50	-5	2,153	-0.23%
2019/12/27	2	18.80	2	19.00	18.55	0	1,876	0.00%
2019/12/25	0	0.00	1	18.00	17.65	-1	1,690	-0.06%
2019/12/23	6	17.13	6	17.25	17.25	0	1,672	0.00%
2019/12/20	6	17.44	162	17.53	16.60	-156	1,597	-9.77%	大賣/鉅額交易
2019/12/19	1	16.95	10.1	16.17	17.05	-9.1	1,320	-0.69%
2019/12/18	0	0.00	2	15.48	15.50	-2	1,176	-0.17%
2019/11/28	3	15.70	0	0.00	15.60	3	1,194	0.25%
2019/11/27	137	15.87	0	0.00	15.95	137	1,184	11.57%	大買/鉅額交易
2019/11/26	0	0.00	5	15.85	15.85	-5	1,181	-0.42%
2019/11/25	25	15.73	0	0.00	15.75	25	1,166	2.14%
2019/11/21	0	0.00	1	15.30	15.40	-1	1,103	-0.09%
2019/11/20	0	0.00	12	15.15	15.35	-12	1,102	-1.09%
2019/11/18	1	14.90	1	15.15	15.25	0	1,077	0.00%
2019/11/15	13	15.01	1	15.10	15.10	12	1,060	1.13%
2019/11/14	1	14.95	0	0.00	15.10	1	1,062	0.09%
2019/11/13	0	0.00	1	15.50	15.25	-1	1,052	-0.10%
2019/10/24	1	14.70	0	0.00	14.65	1	1,063	0.09%
2019/09/27	10	15.90	0	0.00	15.30	10	1,228	0.81%
2019/09/24	1	16.50	0	0.00	15.90	1	1,024	0.10%
2019/08/12	0	0.00	1	15.30	15.40	-1	844	-0.12%
2019/08/08	1	14.95	0	0.00	15.00	1	860	0.12%
2019/08/02	0	0.00	2	15.10	15.10	-2	962	-0.21%
2019/08/01	0	0.00	2	15.75	15.65	-2	1,011	-0.20%
2019/07/30	0	0.00	1	15.90	15.85	-1	1,092	-0.09%
2019/07/29	2	16.65	2	16.50	16.40	0	1,112	0.00%
2019/07/25	2	15.68	0	0.00	15.70	2	1,209	0.17%
2019/07/23	0	0.00	4	15.70	15.70	-4	1,217	-0.33%
2019/07/19	0	0.00	18	15.10	15.20	-18	1,353	-1.33%
2019/07/18	25	15.00	5	15.12	15.10	20	1,393	1.44%
2019/07/17	3	14.95	1	15.10	14.90	2	1,468	0.14%
2019/07/12	2	15.00	0	0.00	14.95	2	1,466	0.14%
2019/07/09	1	14.80	1	15.00	15.00	0	1,435	0.00%
2019/06/18	0	0.00	1	13.95	13.90	-1	1,489	-0.07%
2019/06/14	2	13.70	2	13.80	13.95	0	1,497	0.00%
2019/06/13	3	13.58	3	13.80	13.95	0	1,499	0.00%
2019/06/06	0	0.00	2	14.00	14.00	-2	1,500	-0.13%
2019/06/04	1	13.90	0	0.00	13.90	1	1,539	0.06%
2019/05/31	2	14.80	0	0.00	14.25	2	1,607	0.12%
2019/05/30	0	0.00	1	13.80	13.80	-1	1,580	-0.06%
2019/05/28	1	13.95	0	0.00	13.95	1	1,647	0.06%
2019/05/24	1	13.75	1	13.90	13.75	0	1,650	0.00%
2019/05/23	1	13.60	1	13.70	14.10	0	1,642	0.00%
2019/05/22	1	14.30	1	14.00	13.90	0	1,630	0.00%
2019/05/21	1	14.60	1	14.80	14.80	0	1,597	0.00%
2019/05/20	1	15.05	0	0.00	14.20	1	1,586	0.06%
2019/05/17	1	16.30	1	15.30	15.30	0	1,569	0.00%
2019/05/16	4	16.65	1	16.05	16.05	3	1,541	0.19%
2019/05/15	2	17.20	3	17.05	16.90	-1	1,521	-0.07%
2019/05/14	3	16.25	3	16.50	16.55	0	1,485	0.00%
2019/05/13	6	16.15	0	0.00	16.15	6	1,464	0.41%
2019/05/10	2	16.80	2	16.30	15.95	0	1,447	0.00%
2019/05/09	6	17.38	7	17.06	16.45	-1	1,397	-0.07%
2019/05/08	0	0.00	4	17.31	17.30	-4	1,328	-0.30%
2019/05/07	20	17.35	20	17.48	17.35	0	1,284	0.00%
2019/05/06	0	0.00	1	16.70	16.20	-1	1,226	-0.08%
2019/05/03	57	17.01	58	17.01	16.90	-1	1,179	-0.08%
2019/04/26	112	15.95	113	15.55	15.25	-1	1,008	-0.10%	大買/大賣/
2019/04/23	7	15.59	5	15.50	14.90	2	761	0.26%
2019/04/09	0	0.00	3	12.93	13.10	-3	502	-0.60%
2019/04/03	3	12.50	0	0.00	12.50	3	474	0.63%
2019/03/07	0	0.00	1	12.70	12.65	-1	426	-0.23%
2019/02/27	0	0.00	2	12.28	12.00	-2	322	-0.62%
2018/09/19	0	0.00	2	11.10	11.00	-2	333	-0.60%
2018/09/14	2	11.35	0	0.00	11.10	2	344	0.58%
2018/09/06	1	11.55	1	11.65	11.50	0	331	0.00%
2018/08/02	0	0.00	1	11.60	11.60	-1	411	-0.24%
2018/07/20	3	11.90	0	0.00	11.80	3	407	0.74%
2018/06/25	0	0.00	2	11.75	11.70	-2	501	-0.40%
2018/06/06	2	12.10	0	0.00	12.15	2	627	0.32%
2018/05/22	0	0.00	3	11.40	11.30	-3	676	-0.44%
2018/05/10	0	0.00	1	11.95	11.70	-1	1,028	-0.10%
2018/04/16	1	12.00	0	0.00	11.95	1	1,531	0.07%
2018/03/21	0	0.00	1	12.15	12.15	-1	1,638	-0.06%
2018/03/20	1	12.20	0	0.00	12.15	1	1,636	0.06%
2018/03/19	1	12.20	2	12.23	12.20	-1	1,615	-0.06%
2018/03/16	0	0.00	1	12.20	12.20	-1	1,615	-0.06%
2018/03/14	1	12.40	0	0.00	12.15	1	1,623	0.06%
2018/03/13	1	12.50	2	12.75	12.50	-1	1,627	-0.06%
2018/03/08	0	0.00	1	12.10	12.10	-1	1,579	-0.06%
2018/02/27	1	12.00	1	11.85	11.85	0	1,692	0.00%
2018/02/26	1	12.35	1	12.15	12.15	0	1,682	0.00%
2018/02/23	0	0.00	2	12.43	12.30	-2	1,684	-0.12%
2018/02/21	0	0.00	1	11.45	11.50	-1	1,657	-0.06%
2018/02/12	0	0.00	2	11.28	11.20	-2	1,655	-0.12%
2018/02/09	3	10.80	4	11.06	10.95	-1	1,664	-0.06%
2018/02/08	0	0.00	4	11.53	11.50	-4	1,650	-0.24%
2018/02/07	9	12.01	2	12.00	11.85	7	1,642	0.43%
2018/02/06	8	12.00	3	11.93	11.75	5	1,633	0.31%
2018/02/02	191	14.87	189	15.12	13.65	2	1,570	0.13%	大買/大賣/
2018/02/01	0	0.00	2	14.25	14.50	-2	1,402	-0.14%
2018/01/31	3	13.62	6	13.83	13.50	-3	1,398	-0.21%
2018/01/29	112	14.08	115	14.21	13.95	-3	1,259	-0.24%	大買/大賣/
2018/01/16	0	0.00	6	12.69	12.65	-6	1,250	-0.48%
2018/01/15	0	0.00	2	12.83	12.50	-2	1,267	-0.16%
2018/01/12	0	0.00	2	12.75	12.75	-2	1,290	-0.15%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/10	1	12.65	0	0.00	12.65	1	1,409	0.07%
2018/01/09	1	12.80	0	0.00	12.80	1	1,472	0.07%
2018/01/08	1	13.30	0	0.00	13.30	1	1,512	0.07%
2018/01/05	1	13.00	5	13.17	13.20	-4	1,521	-0.26%
2018/01/02	3	12.12	0	0.00	12.05	3	1,833	0.16%