關貿 (6183)-華南永昌-台南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
80.1
漲跌
▲0.9
漲幅
+1.14%
成交量
12張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	80.10	0	0.00	80.10	3	25	11.63%
2024/11/14	0	0.00	3	79.43	79.20	-3	26	-11.53%
2024/11/13	3	80.23	0	0.00	80.20	3	25	11.64%
2024/11/07	0.1	81.00	0	0.00	81.70	0.1	25	0.48%
2024/10/22	0	0.00	5	79.00	79.70	-5	31	-15.95%
2024/10/21	5	80.04	0	0.00	79.60	5	32	15.37%
2024/10/17	0	0.00	3	76.83	77.30	-3	31	-9.39%
2024/10/15	3	77.40	0	0.00	77.00	3	31	9.49%
2024/10/04	0	0.00	2	76.15	75.60	-2	33	-6.05%
2024/08/29	0	0.00	5	74.32	74.90	-5	32	-15.38%
2024/08/28	5	75.90	0	0.00	75.80	5	32	15.40%
2024/08/05	0.2	73.70	0	0.00	72.80	0.2	30	0.66%
2024/08/02	0.1	75.70	0	0.00	75.20	0.1	28	0.36%
2024/07/29	0	0.00	5	74.84	74.90	-5	28	-17.65%
2024/07/17	5	75.00	0	0.00	75.00	5	25	19.34%
2024/06/28	0	0.00	7	75.14	75.00	-7	34	-20.49%
2024/06/26	7	75.10	0	0.00	75.40	7	35	19.92%
2024/04/30	1	74.20	0	0.00	74.20	1	45	2.20%
2024/04/01	0	0.00	10	74.50	75.10	-10	43	-23.03%
2024/03/29	10	75.12	0	0.00	74.60	10	43	23.25%
2024/03/25	0	0.00	10	74.08	74.70	-10	40	-24.66%
2024/03/22	10	72.46	0	0.00	72.70	10	39	25.07%
2024/03/19	0	71.60	0	0.00	71.90	0	39	0.01%
2024/03/05	0	0.00	7	70.69	70.60	-7	40	-17.43%
2024/03/04	7	70.34	0	0.00	70.30	7	40	17.44%
2024/03/01	0	0.00	3	69.80	69.90	-3	39	-7.52%
2024/02/29	3	70.03	0	0.00	69.80	3	39	7.55%
2023/11/20	0	67.80	0	0.00	68.40	0	20	0.10%
2023/11/15	0.2	67.80	0	0.00	68.30	0.2	23	0.84%
2023/10/25	0.1	67.10	0	0.00	66.90	0.1	26	0.38%
2023/10/20	0	67.90	0	0.00	67.70	0	26	0.02%
2023/10/17	0	67.80	0	0.00	67.70	0	26	0.04%
2023/09/25	0	67.20	0	0.00	67.40	0	27	0.00%
2023/09/12	0	0.00	1	67.50	67.20	-1	31	-3.14%
2023/08/23	2	66.20	0	0.00	66.00	2	32	6.08%
2023/07/18	0	0.00	2	65.50	65.40	-2	34	-5.75%
2023/07/10	1	66.00	0	0.00	65.40	1	38	2.62%
2023/07/07	0	0.00	0.1	66.30	66.20	-0.1	37	-0.21%
2023/07/04	0	66.60	0	0.00	66.10	0	37	0.03%
2023/06/30	0	66.00	0	0.00	66.20	0	38	0.00%
2023/04/28	0	62.60	0	0.00	61.90	0	40	0.00%
2023/04/19	0	0.00	1	63.60	63.30	-1	39	-2.54%
2023/04/18	1	63.80	0	0.00	63.50	1	40	2.50%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.00%
2023/04/12	0	0.00	1	64.50	64.60	-1	38	-2.61%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.00%
2023/03/08	0	0.00	1	64.60	66.20	-1	35	-2.79%
2023/03/07	1	65.10	0	0.00	65.80	1	35	2.84%
2023/01/17	7	60.30	0	0.00	60.40	7	41	16.72%
2022/12/06	0	59.30	0	0.00	59.10	0	73	0.03%
2022/11/22	10	58.00	0	0.00	58.50	10	84	11.87%
2022/10/25	0	54.00	0	0.00	54.00	0	88	0.03%
2022/09/26	0	70.20	0	0.00	70.10	0	68	0.04%
2022/08/16	0.1	63.60	0	0.00	63.20	0.1	67	0.15%
2022/08/08	0	60.20	0	0.00	60.10	0	73	0.03%
2022/05/09	0	0.00	1	53.30	53.30	-1	34	-2.87%
2022/04/27	1	53.10	0	0.00	53.40	1	35	2.82%
2022/04/22	1	54.00	0	0.00	53.90	1	37	2.70%
2022/02/24	1	51.20	0	0.00	51.10	1	61	1.63%
2022/01/06	1	50.90	0	0.00	51.00	1	45	2.21%
2022/01/05	1	51.20	0	0.00	51.00	1	45	2.19%
2021/11/29	1	49.70	0	0.00	49.80	1	47	2.10%
2021/11/23	1	50.00	0	0.00	50.00	1	47	2.11%
2021/11/19	0	0.00	1	50.00	50.00	-1	48	-2.08%
2021/09/23	0	0.00	1	50.50	50.50	-1	60	-1.64%
2021/09/22	0	0.00	1	50.40	50.40	-1	62	-1.60%
2021/08/25	0	0.00	1	49.90	49.90	-1	77	-1.30%
2021/07/30	1	50.50	0	0.00	50.30	1	97	1.02%
2021/07/28	1	50.30	0	0.00	50.20	1	99	1.01%
2021/07/14	0	0.00	1	51.00	50.70	-1	116	-0.86%
2021/07/05	0	0.00	1	50.50	50.50	-1	114	-0.87%
2021/07/01	2	50.20	0	0.00	50.00	2	113	1.76%
2021/05/28	0	0.00	2	49.45	49.15	-2	95	-2.08%
2021/05/13	0	0.00	5	48.35	47.85	-5	88	-5.62%
2021/05/05	0	0.00	2	49.45	49.30	-2	78	-2.56%
2021/04/27	0	0.00	3	49.33	49.60	-3	69	-4.33%
2021/01/11	0	0.00	1	47.80	47.70	-1	104	-0.95%
2020/12/31	0	0.00	2	51.90	50.50	-2	98	-2.02%
2020/12/30	2	50.13	2	50.13	50.90	0	83	0.00%
2020/11/06	0	0.00	1	46.50	46.40	-1	148	-0.67%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/10/12	3	47.60	0	0.00	47.40	3	191	1.57%
2020/09/10	0	0.00	14	48.28	48.10	-14	385	-3.63%
2020/09/09	0	0.00	2	48.08	48.05	-2	390	-0.51%
2020/09/07	17	51.98	2	53.05	50.10	15	406	3.69%
2020/09/04	0	0.00	2	49.85	50.00	-2	400	-0.50%
2020/08/20	1	47.70	0	0.00	47.00	1	602	0.17%
2020/08/12	1	46.35	0	0.00	46.25	1	585	0.17%
2020/08/11	1	46.35	0	0.00	46.60	1	585	0.17%
2020/08/05	1	46.90	0	0.00	47.30	1	579	0.17%
2020/08/04	2	47.25	0	0.00	47.20	2	578	0.35%
2020/07/28	3	45.50	3	46.62	45.50	0	579	0.00%
2020/07/27	0	0.00	15	47.03	46.50	-15	575	-2.61%
2020/07/08	0	0.00	1	50.00	49.95	-1	547	-0.18%
2020/07/06	0	0.00	1	51.70	51.70	-1	544	-0.18%
2020/07/03	0	0.00	1	52.40	51.00	-1	540	-0.18%
2020/07/02	0	0.00	15	51.85	51.50	-15	536	-2.80%
2020/06/29	12	53.49	21	53.32	52.20	-9	529	-1.70%
2020/06/24	6	56.47	9	56.02	55.10	-3	516	-0.58%
2020/06/23	0	0.00	12	52.43	53.70	-12	456	-2.63%
2020/06/22	0	0.00	1	50.10	49.50	-1	426	-0.23%
2020/06/19	0	0.00	2	50.10	50.90	-2	420	-0.48%
2020/06/16	1	50.10	0	0.00	49.60	1	403	0.25%
2020/06/15	0	0.00	1	51.20	49.15	-1	409	-0.24%
2020/06/12	1	46.60	1	48.05	48.05	0	403	0.00%
2020/06/11	5	51.40	5	50.20	49.85	0	396	0.00%
2020/06/10	15	50.58	10	49.54	49.75	5	373	1.34%
2020/06/09	3	52.57	61	52.70	52.50	-58	357	-16.20%
2020/06/08	25	58.38	21	58.70	56.40	4	325	1.23%
2020/06/05	18	52.22	21	53.05	53.70	-3	256	-1.17%
2020/06/04	16	49.10	0	0.00	48.85	16	213	7.50%
2020/03/19	1	35.50	0	0.00	34.55	1	195	0.51%
2020/03/18	3	36.87	0	0.00	36.65	3	183	1.64%
2020/03/13	1	37.50	0	0.00	38.70	1	167	0.60%
2020/03/10	1	39.05	0	0.00	39.55	1	153	0.65%
2020/03/09	0	0.00	3	40.30	40.00	-3	149	-2.01%
2020/03/04	8	39.05	0	0.00	39.10	8	140	5.70%
2020/02/24	0	0.00	3	39.50	39.50	-3	118	-2.53%
2020/02/21	3	40.75	0	0.00	40.60	3	114	2.63%
2020/02/18	2	44.18	2	43.70	42.80	0	105	0.00%
2020/02/13	0	0.00	2	38.50	38.75	-2	71	-2.79%
2020/02/12	2	38.23	0	0.00	38.20	2	69	2.88%
2019/10/09	0	0.00	3	36.05	36.05	-3	186	-1.61%
2019/09/11	2	36.45	0	0.00	36.30	2	179	1.11%
2019/09/10	2	36.45	0	0.00	36.45	2	178	1.12%
2019/08/23	0	0.00	12	35.94	36.05	-12	156	-7.68%
2019/08/01	0	0.00	5	34.70	34.70	-5	86	-5.77%
2019/07/22	2	34.78	0	0.00	35.05	2	77	2.59%
2019/07/19	1	34.80	0	0.00	35.10	1	72	1.38%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/17	4	34.84	0	0.00	35.30	4	70	5.67%
2019/07/16	7	35.11	1	35.00	35.05	6	69	8.62%
2019/07/09	1	34.65	0	0.00	35.10	1	76	1.30%
2019/07/08	1	34.60	0	0.00	34.70	1	73	1.36%
2019/06/27	3	34.52	0	0.00	34.50	3	81	3.70%
2019/06/25	2	34.63	0	0.00	34.55	2	82	2.43%
2019/06/20	2	34.75	0	0.00	34.80	2	80	2.49%
2019/06/19	1	34.90	0	0.00	35.00	1	80	1.25%
2019/06/18	1	34.85	0	0.00	34.95	1	80	1.25%
2019/06/14	4	34.43	0	0.00	34.70	4	81	4.89%
2019/06/13	2	34.50	0	0.00	34.50	2	84	2.38%
2019/06/12	2	34.50	0	0.00	34.55	2	87	2.29%
2019/06/11	3	34.55	0	0.00	34.70	3	87	3.41%
2019/06/10	3	34.02	0	0.00	34.75	3	87	3.41%
2019/06/06	3	34.03	0	0.00	34.05	3	85	3.49%
2019/06/05	1	34.00	0	0.00	34.10	1	86	1.16%
2019/03/21	1	36.00	0	0.00	36.00	1	45	2.18%
2018/10/30	1	32.20	0	0.00	32.35	1	69	1.44%
2018/09/19	1	33.75	0	0.00	34.00	1	58	1.71%
2018/08/22	4	34.75	0	0.00	34.65	4	42	9.45%
2018/08/21	10	34.80	0	0.00	34.70	10	40	24.44%
2018/08/10	10	34.05	0	0.00	34.00	10	34	29.12%
2018/07/05	2	32.68	0	0.00	32.80	2	36	5.49%
2018/06/11	1	32.65	0	0.00	32.95	1	42	2.37%
2018/05/14	1	32.35	0	0.00	32.35	1	55	1.82%
2018/05/04	2	32.63	0	0.00	33.00	2	67	2.95%
2018/04/30	2	33.10	0	0.00	33.10	2	69	2.87%
2018/04/24	3	33.17	0	0.00	33.15	3	79	3.77%
2018/03/29	1	33.10	0	0.00	33.00	1	106	0.94%
2018/03/28	4	33.25	0	0.00	33.10	4	106	3.76%
2018/03/20	0	0.00	1	32.85	32.80	-1	107	-0.93%
2018/03/19	0	0.00	12	32.82	32.80	-12	109	-10.95%
2018/03/05	1	32.10	0	0.00	32.35	1	110	0.90%
2018/02/27	0	0.00	1	33.00	33.00	-1	112	-0.89%
2018/02/26	0	0.00	14	32.73	32.90	-14	112	-12.49%
2018/02/06	0	0.00	1	33.70	31.90	-1	106	-0.94%
2018/01/31	1	34.50	0	0.00	34.50	1	94	1.06%
2018/01/29	1	36.00	0	0.00	36.20	1	91	1.09%
2018/01/26	1	35.15	0	0.00	35.80	1	87	1.14%
2018/01/10	1	32.05	0	0.00	32.10	1	66	1.51%