詩肯 (6195)-華南永昌-台南券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.75
漲跌
▲0.20
漲幅
+0.47%
成交量
20張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	42.75	0	0.00	42.75	1	32	3.09%
2024/05/20	0	0.00	1	42.45	42.45	-1	39	-2.55%
2024/03/14	1	41.80	0	0.00	41.90	1	34	2.93%
2023/12/21	2	41.73	0	0.00	41.95	2	26	7.43%
2023/12/20	2	42.00	0	0.00	42.00	2	30	6.50%
2023/12/18	2	41.90	0	0.00	41.95	2	33	5.98%
2023/12/08	1	41.80	0	0.00	41.80	1	34	2.86%
2023/12/07	3	41.70	0	0.00	41.65	3	34	8.60%
2023/11/22	2	41.35	0	0.00	41.35	2	41	4.86%
2023/11/08	9	41.81	0	0.00	41.80	9	50	17.99%
2023/10/27	1	41.30	0	0.00	41.40	1	57	1.74%
2023/09/07	2	42.03	2	42.15	42.70	0	74	0.00%
2023/08/29	1	41.00	0	0.00	41.05	1	73	1.36%
2023/08/28	0	0.00	1	41.15	41.10	-1	72	-1.38%
2023/08/23	0	40.85	0	0.00	40.45	0	71	0.01%
2023/08/22	0	41.00	0	0.00	40.50	0	70	0.04%
2023/08/21	1	41.05	0	0.00	41.05	1	68	1.45%
2023/08/15	0	41.00	0	0.00	41.00	0	66	0.01%
2023/08/14	3.2	41.05	1	40.20	41.00	2.2	65	3.29%
2023/08/11	10	42.87	0	0.00	42.70	10	59	16.85%
2023/08/10	5	43.73	0	0.00	43.65	5	55	8.95%
2023/08/02	2	43.73	0	0.00	43.75	2	54	3.66%
2023/07/27	2	43.90	0	0.00	43.90	2	53	3.72%
2023/07/25	5	43.85	0	0.00	43.80	5	54	9.19%
2023/07/24	4	44.00	0	0.00	44.10	4	54	7.34%
2023/07/18	5	43.87	0	0.00	44.05	5	53	9.31%
2023/07/07	3	43.72	0	0.00	43.70	3	54	5.50%
2023/06/29	10	44.05	0	0.00	44.25	10	55	17.87%
2023/06/28	29	47.06	0	0.00	47.30	29	52	54.84%
2023/06/27	4	46.90	0	0.00	46.90	4	48	8.18%
2023/06/21	10	46.76	0	0.00	46.70	10	46	21.52%
2023/06/15	1	46.65	0	0.00	46.55	1	43	2.27%
2023/06/13	10	46.51	0	0.00	46.55	10	41	24.15%
2023/06/12	15	46.32	0	0.00	46.35	15	40	37.35%
2023/06/09	1	46.35	0	0.00	46.35	1	38	2.58%
2023/06/06	1	46.30	0	0.00	46.35	1	39	2.54%
2023/05/26	5	46.63	0	0.00	46.55	5	44	11.35%
2023/03/08	0	0.00	1	45.60	45.65	-1	49	-2.00%
2023/03/03	0	0.00	1	45.10	45.40	-1	50	-1.98%
2023/03/01	12	44.90	0	0.00	45.00	12	50	23.81%
2023/02/15	0	0.00	1	43.90	43.85	-1	61	-1.63%
2023/01/04	1	42.60	0	0.00	42.70	1	47	2.09%
2022/12/29	1	42.35	0	0.00	42.30	1	47	2.10%
2022/12/08	0.1	42.30	0	0.00	41.65	0.1	44	0.11%
2022/12/02	1	42.60	0	0.00	42.75	1	38	2.59%
2022/11/25	0	0.00	1	42.85	42.40	-1	33	-3.00%
2022/11/24	1	43.10	0	0.00	42.90	1	32	3.11%
2022/08/29	1	48.35	0	0.00	48.90	1	43	2.32%
2022/08/18	1	48.75	0	0.00	49.20	1	43	2.29%
2022/08/09	0	0.00	1	49.60	50.20	-1	43	-2.27%
2022/08/05	0	0.00	1	49.40	49.70	-1	43	-2.27%
2022/08/03	0	0.00	1	47.90	48.50	-1	42	-2.36%
2022/07/29	0	0.00	2	46.58	47.40	-2	41	-4.85%
2022/07/01	1	47.85	0	0.00	47.85	1	46	2.17%
2022/06/23	1	48.15	0	0.00	48.30	1	62	1.59%
2022/06/10	1	50.90	0	0.00	50.60	1	59	1.69%
2022/05/23	1	50.10	0	0.00	50.20	1	64	1.55%
2022/05/18	0	0.00	1	50.60	50.60	-1	64	-1.55%
2022/05/13	1	49.65	0	0.00	49.75	1	66	1.50%
2022/02/16	1	54.90	1	54.60	54.50	0	38	0.00%
2022/02/14	1	53.70	1	54.30	54.40	0	38	0.00%
2022/01/25	1	52.10	0	0.00	52.50	1	38	2.59%
2021/12/13	1	52.70	10	52.75	53.00	-9	43	-20.59%
2021/12/08	1	52.60	0	0.00	52.90	1	43	2.31%
2021/07/20	0	0.00	0.2	56.30	56.30	-0.2	185	-0.11%
2021/07/08	0.2	56.40	0	0.00	56.40	0.2	195	0.10%
2021/06/30	1	55.40	0	0.00	55.60	1	213	0.47%
2021/06/28	0	0.00	10	54.70	54.80	-10	219	-4.55%
2021/06/25	0	0.00	5	54.80	54.80	-5	221	-2.26%
2021/05/25	0	0.00	2	53.90	53.90	-2	267	-0.75%
2021/05/03	1	57.50	1	58.50	58.00	0	186	0.00%
2021/04/29	0	0.00	2	58.00	58.40	-2	182	-1.10%
2021/04/28	0	0.00	3	58.00	57.90	-3	178	-1.68%
2021/04/23	0	0.00	1	57.70	57.40	-1	179	-0.56%
2021/04/21	0	0.00	2	58.60	59.10	-2	176	-1.13%
2021/04/20	0	0.00	3	58.40	58.40	-3	174	-1.71%
2021/04/12	1	59.00	0	0.00	58.30	1	173	0.58%
2021/04/06	0	0.00	5	56.54	56.50	-5	159	-3.14%
2021/03/24	10	59.60	4	58.75	58.80	6	141	4.24%
2021/03/23	0	0.00	8	56.78	57.20	-8	131	-6.07%
2021/03/22	0	0.00	1	56.00	55.90	-1	129	-0.77%
2021/03/19	0	0.00	11	55.77	55.80	-11	127	-8.59%
2021/03/18	0	0.00	12	55.37	55.50	-12	126	-9.52%
2021/03/17	0	0.00	2	55.20	54.90	-2	125	-1.60%
2021/03/16	0	0.00	26	54.50	55.00	-26	124	-20.91%
2021/03/10	0	0.00	4	54.70	54.00	-4	123	-3.23%
2021/03/09	0	0.00	4	54.10	54.20	-4	126	-3.16%
2021/03/08	0	0.00	9	53.36	53.70	-9	131	-6.87%
2021/03/05	0	0.00	2	52.80	52.70	-2	127	-1.56%
2021/03/04	1	52.10	18	52.51	52.80	-17	125	-13.56%
2021/03/03	0	0.00	2	52.15	51.50	-2	120	-1.66%
2021/01/20	0	0.00	12	49.30	48.05	-12	118	-10.16%
2020/12/31	2	48.50	0	0.00	48.45	2	108	1.84%
2020/12/23	8	48.06	0	0.00	48.50	8	104	7.68%
2020/12/22	2	47.55	1	47.00	46.85	1	102	0.98%
2020/12/01	9	45.10	0	0.00	45.40	9	94	9.52%
2020/11/11	1	44.65	0	0.00	45.00	1	84	1.19%
2020/10/08	0	0.00	2	38.55	38.65	-2	54	-3.67%
2020/09/25	0	0.00	1	38.00	37.55	-1	57	-1.75%
2020/09/21	0	0.00	2	38.70	38.65	-2	53	-3.76%
2020/09/14	1	38.70	0	0.00	38.65	1	50	1.99%
2020/09/10	4	40.18	2	39.48	38.90	2	47	4.23%
2020/09/04	2	35.85	0	0.00	35.50	2	33	5.96%
2020/08/21	4	33.50	0	0.00	33.40	4	34	11.72%
2020/08/20	1	33.30	0	0.00	33.30	1	34	2.94%
2020/08/14	1	34.40	0	0.00	34.45	1	33	3.01%
2020/07/21	1	34.25	0	0.00	34.25	1	42	2.38%
2020/07/10	1	34.65	0	0.00	34.90	1	44	2.26%
2020/07/01	4	34.43	0	0.00	34.35	4	41	9.53%
2020/06/23	1	34.05	0	0.00	34.40	1	42	2.33%
2020/05/22	5	33.50	0	0.00	33.50	5	54	9.20%
2020/05/21	5	33.50	0	0.00	33.75	5	54	9.17%
2020/05/19	11	33.48	0	0.00	33.50	11	53	20.43%
2020/05/13	8	33.13	0	0.00	34.05	8	53	14.94%
2020/05/12	5	32.75	0	0.00	32.80	5	52	9.59%
2020/05/11	0	0.00	1	32.50	34.25	-1	50	-2.00%
2020/05/08	0	0.00	2	31.15	31.15	-2	46	-4.34%
2020/05/04	1	30.00	0	0.00	30.55	1	46	2.16%
2020/04/21	1	29.05	0	0.00	29.45	1	50	1.99%
2020/04/20	1	31.50	0	0.00	31.60	1	48	2.05%
2020/03/13	1	30.00	0	0.00	30.35	1	41	2.43%
2020/01/20	4	38.30	0	0.00	38.20	4	33	11.99%
2020/01/17	2	38.00	0	0.00	38.30	2	32	6.09%
2020/01/10	2	38.30	0	0.00	38.30	2	32	6.22%
2019/12/11	4	37.55	0	0.00	37.85	4	28	13.86%
2019/11/21	1	37.65	0	0.00	37.65	1	29	3.45%
2019/11/15	2	36.65	0	0.00	36.65	2	26	7.43%
2019/09/25	1	36.80	0	0.00	36.85	1	50	1.98%
2019/08/26	0	0.00	1	36.80	36.95	-1	49	-2.01%
2019/08/20	3	37.43	0	0.00	37.30	3	47	6.30%
2019/08/19	5	37.00	0	0.00	37.55	5	46	10.65%
2019/08/14	1	37.60	0	0.00	37.80	1	44	2.24%
2019/08/12	1	39.90	0	0.00	38.80	1	40	2.45%
2019/02/27	3	45.30	0	0.00	45.15	3	20	14.31%
2018/09/06	8	46.91	0	0.00	46.80	8	69	11.59%
2018/09/05	9	47.19	0	0.00	47.15	9	69	13.00%
2018/09/04	3	47.25	0	0.00	47.25	3	70	4.25%
2018/09/03	5	47.15	0	0.00	47.15	5	74	6.68%
2018/08/31	11	47.07	0	0.00	47.50	11	76	14.47%
2018/08/23	12	47.27	0	0.00	47.80	12	80	14.96%
2018/08/22	1	47.40	0	0.00	47.90	1	80	1.24%
2018/04/26	0	0.00	11	59.00	59.00	-11	103	-10.65%
2018/03/27	0	0.00	7	63.00	62.50	-7	97	-7.21%
2018/03/07	3	58.00	0	0.00	57.60	3	79	3.77%
2018/03/05	3	58.00	0	0.00	58.00	3	88	3.40%
2018/02/26	5	58.00	0	0.00	58.20	5	102	4.87%
2018/02/06	0	0.00	10	56.02	56.90	-10	107	-9.29%
2018/02/02	0	0.00	5	59.64	60.50	-5	102	-4.87%
2018/01/26	5	59.70	0	0.00	59.60	5	102	4.90%
2018/01/19	1	57.40	0	0.00	57.50	1	97	1.02%
2018/01/18	3	57.83	0	0.00	57.00	3	97	3.07%
2018/01/16	1	58.30	0	0.00	58.20	1	93	1.06%
2018/01/03	1	59.10	0	0.00	58.60	1	89	1.11%