• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002158.00155.50-23,928-0.05%
2024/11/216156.5000.00155.0063,9450.15%
2024/11/200155.0000.00153.0003,9570.00%
2024/11/1900.0015154.00155.00-153,980-0.38%
2024/11/152.1156.3200.00156.502.13,9830.05%
2024/11/131160.501162.00160.0004,0670.00%
2024/11/121161.5000.00160.5014,0850.02%
2024/11/113164.171164.50165.0024,1490.05%
2024/11/082164.5000.00164.0024,1590.05%
2024/11/0600.001163.00162.50-14,209-0.02%
2024/11/0514165.2900.00163.00144,1490.34%
2024/11/041162.002167.75162.00-14,117-0.02%
2024/11/011178.0000.00178.5013,9570.03%
2024/10/301183.000.1172.50181.500.93,8680.02%
2024/10/253187.502186.48185.5013,6440.03%
2024/10/240.1183.3600.00182.500.13,5590.00%
2024/10/2311.1184.8611.6186.82188.00-0.53,446-0.01%
2024/10/171165.502163.00163.00-13,057-0.03%
2024/10/1500.001165.50162.00-13,040-0.03%
2024/10/092155.0000.00151.0023,0270.07%
2024/09/301162.0000.00162.0013,2500.03%
2024/09/271.5173.671169.00168.500.53,3000.02%
2024/09/263175.174.1175.40176.00-1.13,282-0.03%
2024/09/252169.002168.50168.5003,2560.00%
2024/09/241170.500173.50167.0013,3480.03%
2024/09/231164.503166.17168.00-23,318-0.06%
2024/09/201163.001161.00158.0003,3840.00%
2024/09/191155.002155.00156.50-13,405-0.03%
2024/09/1600.000160.00158.5003,5030.00%
2024/09/122153.002154.00153.5003,6430.00%
2024/09/111148.0000.00148.0013,7530.03%
2024/09/102151.5000.00150.5024,0360.05%
2024/09/062153.501152.00149.5014,5800.02%
2024/09/0500.002155.00153.50-24,606-0.04%
2024/09/040154.0000.00153.0004,6510.00%
2024/09/032.1169.413164.00163.00-14,748-0.02%
2024/09/024175.503170.67170.0015,1750.02%
2024/08/301188.003185.83183.50-25,438-0.04%
2024/08/291178.502179.77183.50-15,424-0.02%
2024/08/281181.001.1182.90181.50-0.15,5780.00%
2024/08/2700.001181.00183.00-15,596-0.02%
2024/08/261183.002180.00178.00-15,684-0.02%
2024/08/231172.5000.00178.0015,8150.02%
2024/08/2200.000.1176.50175.00-0.15,8430.00%
2024/08/165179.603.1179.19178.0026,4840.03%
2024/08/150168.5000.00172.0006,3960.00%
2024/08/145.1172.971175.00168.504.16,3840.06%
2024/08/131173.001171.50169.0006,3790.00%
2024/08/122164.504164.13165.00-26,385-0.03%
2024/08/090.1159.002161.00160.00-26,422-0.03%
2024/08/021160.0000.00156.5016,6030.02%
2024/07/3100.000.1165.00164.00-0.16,6490.00%
2024/07/2900.001179.50160.50-16,676-0.01%
2024/07/181168.5000.00169.0016,9260.01%
2024/07/1600.002174.00174.00-27,049-0.03%
2024/07/150.1171.5000.00170.500.17,2200.00%
2024/07/1100.001172.00173.00-17,224-0.01%
2024/07/090.1168.000.1168.00170.50-0.17,2240.00%
2024/07/084.1171.5900.00170.004.17,2090.06%
2024/07/052.1191.952186.00186.000.17,1060.00%
2024/07/0400.002193.50189.00-27,088-0.03%
2024/07/0300.001.1192.12188.00-1.17,063-0.01%
2024/07/023.1188.794188.75185.50-17,030-0.01%
2024/07/012184.5700.00184.0027,0400.03%
2024/06/282198.002.1200.45193.00-0.17,3420.00%
2024/06/271197.001194.00192.0007,4620.00%
2024/06/264193.384192.63196.5007,4600.00%
2024/06/240.1190.001193.00185.50-17,441-0.01%
2024/06/212191.752188.00191.0007,5930.00%
2024/06/202188.5000.00188.0027,6560.03%
2024/06/196.1189.217186.36185.50-17,699-0.01%
2024/06/1800.004.2194.45194.00-4.27,682-0.05%
2024/06/1710.4197.738197.56193.502.47,5860.03%
2024/06/149.1188.744189.25195.005.17,3090.07%
2024/06/0718172.3117174.50170.5016,7420.01%
2024/06/064174.1311.1179.12172.50-7.16,663-0.11%
2024/06/059170.391176.00170.5086,2910.13%
2024/06/031162.002162.50167.50-16,443-0.02%
2024/05/3100.000156.50154.5006,6080.00%
2024/05/301156.007158.57155.00-66,665-0.09%
2024/05/295166.001170.50163.5046,5920.06%
2024/05/281160.5000.00161.5016,4380.02%
2024/05/272164.752166.21164.5006,4510.00%
2024/05/242157.0000.00158.5026,3080.03%
2024/05/233157.833160.33154.0006,1850.00%
2024/05/221147.004.1153.16155.50-3.15,865-0.05%
2024/05/201140.5000.00140.5015,8130.02%
2024/05/171141.0000.00141.0015,8110.02%
2024/05/1600.003149.00142.50-35,798-0.05%
2024/05/151150.503152.50150.50-25,801-0.03%
2024/05/1400.002154.00153.00-25,791-0.03%
2024/05/100149.500149.50147.0005,6770.00%
2024/05/096153.082154.01151.0045,6110.07%
2024/05/084147.6300.00149.5045,4110.07%
2024/05/070144.000145.00143.5005,3470.00%
2024/05/0600.000.1146.00144.50-0.15,2900.00%
2024/04/300145.500145.00144.5005,1320.00%
2024/04/261142.502146.25142.00-14,960-0.02%
2024/04/254.1145.823145.83142.001.14,8180.02%
2024/04/241138.001139.50146.0004,5960.00%
2024/04/191138.002141.50136.00-14,389-0.02%
2024/04/030.1169.5000.00171.000.13,9530.00%
2024/04/022152.501157.00155.5013,8980.03%
2024/04/0100.001.2150.42152.50-1.23,530-0.03%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/271111.0000.00115.0013,2030.03%
2024/03/261110.501112.50111.5003,0750.00%
2024/03/2500.001.2109.75113.50-1.22,871-0.04%
2024/03/2200.001107.50103.50-12,755-0.04%
2024/03/21197.8000.00100.5012,6670.04%
2024/03/1900.001103.00103.00-12,564-0.04%
2024/03/181103.0000.00103.5012,5600.04%
2024/03/1400.002105.50105.50-22,548-0.08%
2024/03/132110.251109.50108.5012,5700.04%
2024/03/121107.001107.50108.0002,6050.00%
2024/03/112107.252108.50105.5002,5900.00%
2024/03/081102.0000.00102.5012,5170.04%
2024/03/071115.001113.50113.0002,2130.00%
2024/03/065112.007.2110.86116.00-2.21,972-0.11%
2024/03/051102.502.3104.18105.50-1.31,649-0.08%
2024/03/04295.00495.8096.00-21,599-0.12%
2024/03/011.195.7000.0093.601.11,5840.07%
2024/02/290.195.0000.0095.300.11,6030.01%
2024/02/21590.18589.9289.6001,7010.00%
2024/02/20390.90491.5391.20-11,707-0.06%
2024/02/15187.50186.7087.5001,6090.00%
2024/02/0500.00179.5079.60-11,585-0.06%
2024/01/3100.00180.6079.80-11,788-0.06%
2024/01/3000.00280.4079.80-21,921-0.10%
2024/01/24280.2000.0080.1022,3190.09%
2024/01/22280.5000.0080.6022,4060.08%
2024/01/17280.1000.0078.5022,7730.07%
2024/01/15180.6000.0081.0013,0330.03%
2024/01/1200.00080.2080.0003,0450.00%
2024/01/11080.3000.0080.4003,0580.00%
2024/01/10180.1000.0079.9013,0850.03%
2023/12/2000.00185.5085.70-13,350-0.03%
2023/12/1800.00087.5086.3003,3530.00%
2023/12/1500.001.186.6586.40-1.13,382-0.03%
2023/12/1400.000.187.9087.60-0.13,3720.00%
2023/12/0800.00190.7091.20-13,314-0.03%
2023/12/07195.50294.5091.80-13,246-0.03%
2023/12/06192.0000.0091.9013,1190.03%
2023/12/05187.40189.7089.5003,0720.00%
2023/12/0400.00193.4090.90-13,037-0.03%
2023/12/01291.4000.0091.5023,0270.07%
2023/11/300.191.3000.0090.800.13,0220.00%
2023/11/28188.01188.1089.0002,9530.00%
2023/11/2700.00088.3087.0002,9250.00%
2023/11/24089.6000.0091.0002,8750.00%
2023/11/22388.9300.0089.8032,7720.11%
2023/11/210.189.04391.1387.80-32,740-0.11%
2023/11/20588.4700.0090.0052,6940.19%
2023/11/1600.00186.2087.00-12,639-0.04%
2023/11/09190.30189.6088.7002,5920.00%
2023/11/08289.80289.6589.4002,5530.00%
2023/11/06192.90193.3094.0002,3240.00%
2023/11/03294.70292.2090.9002,2720.00%
2023/11/02488.33488.0588.3002,2260.00%
2023/11/01684.58685.4086.2002,1760.00%
2023/10/31184.90185.7083.1002,1210.00%
2023/10/30584.22684.6085.00-12,104-0.05%
2023/10/27883.047.583.6183.300.52,0750.02%
2023/10/268.585.051084.5183.90-1.52,027-0.07%
2023/10/25785.84986.4987.00-21,926-0.10%
2023/10/24781.031182.7382.90-41,753-0.23%
2023/10/17377.5000.0075.0031,5440.19%
2023/10/16377.5000.0077.7031,6180.19%
2023/10/1300.00178.5078.10-11,781-0.06%
2023/10/12178.6000.0078.8011,7730.06%
2023/10/02174.5000.0074.0011,7600.06%
2023/09/28172.3000.0072.8011,7550.06%
2023/09/25173.50173.8074.5001,7890.00%
2023/09/2200.00270.7071.40-21,778-0.11%
2023/09/21267.7500.0067.8021,8270.11%
2023/09/1900.001469.7171.00-141,865-0.75%
2023/09/1800.00069.4069.9001,8560.00%
2023/09/141370.2800.0070.40131,8650.70%
2023/09/0100.00064.3064.2001,8270.00%
2023/08/2300.00169.0069.00-11,942-0.05%
2023/08/1500.00568.5068.40-52,133-0.23%
2023/08/14266.2000.0066.5022,1340.09%
2023/08/08370.8000.0071.7032,0960.14%
2023/07/31169.5000.0067.5011,9880.05%
2023/07/25169.9000.0068.6011,9380.05%
2023/07/1900.001.571.8371.70-1.51,864-0.08%
2023/07/1200.00667.4867.90-61,663-0.36%
2023/07/11570.96170.8070.8041,7480.23%
2023/07/04169.90171.0071.1001,8480.00%
2023/07/03468.85469.7869.8001,8310.00%
2023/06/30569.74367.7367.6021,7950.11%
2023/06/29568.56569.8070.6001,7460.00%
2023/06/2700.00264.5563.70-21,652-0.12%
2023/06/2600.00362.7363.90-31,618-0.19%
2023/06/21262.8500.0062.9021,6090.12%
2023/06/2000.00160.4061.50-11,593-0.06%
2023/06/19161.80161.5061.6001,5880.00%
2023/06/16262.2500.0062.0021,5830.13%
2023/06/1400.00162.1061.70-11,564-0.06%
2023/06/13260.1500.0060.2021,5560.13%
2023/06/07161.90161.2061.0001,5450.00%
2023/06/05562.20562.2062.7001,5290.00%
2023/06/021063.551163.0863.00-11,517-0.07%
2023/06/011063.95863.7463.7021,5070.13%
2023/05/31162.00162.6062.6001,4690.00%
2023/05/2900.00161.9061.00-11,402-0.07%
2023/05/26261.10161.3062.0011,3730.07%
2023/05/24460.95461.1360.2001,3110.00%
2023/05/23160.20261.5060.30-11,265-0.08%
2023/05/22159.70260.6059.60-11,192-0.08%
2023/05/17255.05255.3055.3001,0920.00%
2023/05/16254.85254.5054.5001,0820.00%
2023/05/1100.00152.9052.80-11,054-0.09%
2023/05/0800.00155.9055.20-1998-0.10%
2023/04/2600.00852.7052.90-8947-0.84%
2023/04/2100.00653.9353.30-6904-0.66%
2023/04/18155.000.154.4054.700.98330.11%
2023/04/171.155.2300.0055.801.18100.14%
2023/04/14556.721756.7856.80-12779-1.54%
2023/04/1200.00352.3052.40-3646-0.46%
2023/04/11251.400.151.7051.601.96220.31%
2023/04/103053.502.152.3452.00286004.65%
2023/04/070.152.71051.7053.100.15360.01%
2023/04/06048.65047.6548.7504380.00%
2023/03/29045.360.145.3045.30-0.1414-0.02%
2023/03/13044.5500.0045.2504120.00%
2023/02/06042.951043.5043.60-10312-3.20%
2023/02/03043.0000.0042.9003070.00%
2023/02/0200.00143.4043.25-1303-0.33%
2023/02/01143.3000.0043.3512970.34%
2022/08/17137.6500.0037.4512530.39%
2022/08/15238.2800.0038.3022500.80%
2022/07/19135.35134.7534.4002730.00%
2022/06/0100.00139.9040.00-1437-0.23%
2022/05/2600.001738.2738.05-17497-3.42%
2022/05/25537.9000.0038.3555490.91%
2022/05/19736.9400.0037.3577870.89%
2022/05/12137.6000.0036.6011,3500.07%
2022/05/11137.6500.0037.6011,3760.07%
2022/05/10337.9200.0038.1531,3790.22%
2022/04/25139.2500.0039.0011,4200.07%
2022/03/1600.00142.0541.80-11,620-0.06%
2022/03/14141.7000.0042.5511,6100.06%
2022/03/0300.00246.0045.00-21,518-0.13%
2022/02/2400.001244.4344.55-121,410-0.85%
2022/02/2200.00847.7946.80-81,350-0.59%
2022/02/211849.3110.850.0348.507.31,3000.56%
2022/02/18147.7000.0049.1011,1700.09%
2022/02/0900.00442.1542.15-4563-0.71%
2022/02/08142.1500.0042.1515600.18%
2022/01/1300.00139.5539.35-1493-0.20%
2022/01/12440.1000.0039.7044850.82%
2021/12/281042.001042.3541.3002730.00%
2021/12/24239.45239.2039.2001860.00%
2021/12/091038.5000.0038.15101446.90%
2021/12/02137.3000.0037.2511360.73%
2021/12/01037.3000.0037.7501340.00%
2021/11/230.237.2500.0037.250.21200.17%
2021/11/090.236.0500.0036.300.21220.16%
2021/11/030.135.6000.0035.600.11220.08%
2021/11/02136.0000.0035.6011230.81%
2021/11/010.235.8000.0036.000.21210.16%
2021/10/290.235.0000.0035.250.21190.17%
2021/10/260.134.9000.0035.150.11190.08%
2021/08/0600.00136.5036.50-1396-0.25%
2021/08/0400.00336.6036.70-3429-0.70%
2021/07/3000.00436.5536.45-4453-0.88%
2021/07/26236.6000.0037.1025050.40%
2021/07/21236.6500.0036.1025270.38%
2021/07/0200.00136.7536.70-1651-0.15%
2021/06/3000.00337.2037.20-3663-0.45%
2021/06/29137.2000.0037.2016760.15%
2021/06/28441.06140.9541.0036600.45%
2021/06/11137.2500.0037.4018130.12%
2021/06/1000.000.137.7637.35-0.1830-0.01%
2021/05/14236.7000.0036.0021,0890.18%
2021/05/11238.1000.0037.7021,0660.19%
2021/04/2600.000.841.5541.80-0.81,078-0.07%
2021/04/14141.1000.0041.6011,2210.08%
2021/04/0900.00443.9043.40-41,187-0.34%
2021/03/23142.6000.0042.2511,1190.09%
2021/03/1700.00141.7041.45-11,218-0.08%
2021/03/12141.0000.0040.8011,1680.09%
2021/03/11140.1000.0039.9011,1250.09%
2021/03/10139.05139.1039.1001,0910.00%
2021/03/0500.00138.3538.80-11,084-0.09%
2021/03/03238.80239.4339.3501,0880.00%
2021/03/02139.30239.0038.75-11,107-0.09%
2021/02/2600.00139.2539.10-11,102-0.09%
2021/02/25138.95138.5538.5501,0900.00%
2021/02/24138.6000.0038.1011,1240.09%
2021/02/22237.9300.0037.8021,0880.18%
2021/02/01335.9300.0035.5031,0500.29%
2021/01/29336.5800.0036.5031,0270.29%
2021/01/27136.5000.0036.5511,0170.10%
2021/01/2200.00137.3537.30-11,002-0.10%
2021/01/21137.1000.0037.1011,0080.10%
2021/01/1800.00338.0038.60-3984-0.30%
2021/01/1500.00139.0539.15-1956-0.10%
2021/01/14338.5000.0038.4039130.33%
2021/01/1200.00238.1538.00-2887-0.23%
2020/12/22236.1000.0035.7027450.27%
2020/12/15238.801037.8337.50-8711-1.12%
2020/12/14137.7000.0039.4516310.16%
2020/12/1100.00137.6036.45-1552-0.18%
2020/12/0200.00436.4536.35-4563-0.71%
2020/11/30136.4500.0036.3015810.17%
2020/11/2700.00136.6536.65-1604-0.17%
2020/11/26236.851.136.5536.4016220.15%
2020/11/25136.4500.0035.9516500.15%
2020/11/24336.0000.0036.3036540.46%
2020/11/2300.00136.3536.45-1653-0.15%
2020/11/180.134.60133.7033.85-1672-0.14%
2020/11/04234.5000.0034.5521,0910.18%
2020/09/2300.00133.7033.30-11,722-0.06%
2020/09/1000.00134.3534.35-11,800-0.06%
2020/09/0700.001035.8135.15-101,784-0.56%
2020/09/0400.00136.9537.00-11,755-0.06%
2020/09/02136.6000.0036.5511,7350.06%
2020/08/31338.65137.9038.3521,6930.12%
2020/08/24237.4500.0037.6021,6480.12%
2020/08/18237.15237.1037.1001,5040.00%
2020/08/14336.12135.8535.8521,4410.14%
2020/08/13937.39437.1336.8051,4190.35%
2020/08/1000.00132.2032.30-11,220-0.08%
2020/08/05133.6000.0033.6011,2080.08%
2020/07/2200.00133.7533.95-11,252-0.08%
2020/07/20132.7500.0033.3011,2340.08%
2020/07/1700.00333.6332.75-31,232-0.24%
2020/07/14134.85434.8133.95-31,212-0.25%
2020/07/10335.82135.7535.0521,1740.17%
2020/07/09241.25239.9038.7001,1170.00%
2020/07/08543.85343.8743.7021,0430.19%
2020/07/07743.36143.8042.6069750.61%
2020/07/06541.89240.5042.1038660.35%
2020/07/0300.00338.4838.30-3776-0.39%
2020/07/0100.00136.1536.10-1724-0.14%
2020/06/29135.0000.0035.7016970.14%
2020/06/24535.31335.7035.0026870.29%
2020/06/23134.6000.0034.9016630.15%
2020/05/2800.00332.7032.70-3651-0.46%
2020/05/08332.6500.0032.5036170.49%
2020/04/2400.00529.2029.40-5525-0.95%
2020/04/2100.00328.9028.55-3513-0.58%
2020/04/0600.00127.6027.75-1485-0.21%
2020/04/01127.0500.0027.1014820.21%
2020/03/2700.00127.1526.80-1480-0.21%
2020/03/2600.00126.1026.35-1486-0.21%
2020/03/2500.00125.3525.30-1488-0.20%
2020/03/0500.00129.4029.45-1843-0.12%
2020/03/04128.8500.0028.9019090.11%
2020/02/27129.4500.0029.2019150.11%
2020/02/2500.00130.0529.95-1903-0.11%
2020/02/2400.00230.7330.50-2897-0.22%
2020/02/20330.0200.0030.1538860.34%
2020/02/07129.7500.0029.5018820.11%
2020/02/03129.0000.0029.0018730.11%
2020/01/10131.5000.0031.5018540.12%
2019/12/23133.1500.0032.9518070.12%
2019/12/1900.00234.6834.80-2767-0.26%
2019/12/18135.75135.3535.3007490.00%
2019/12/13133.1500.0033.0516750.15%
2019/12/12134.3500.0033.5016580.15%
2019/12/0500.00235.2035.25-2540-0.37%
2019/12/021134.50934.3934.8024210.47%
2019/11/29632.12632.0832.7502760.00%
2019/11/0700.00129.7529.55-1252-0.40%
2019/11/04130.1500.0030.1512540.39%
2019/10/2400.00130.6030.50-1269-0.37%
2019/10/23130.1000.0030.1512670.37%
2019/10/1600.00229.7529.80-2244-0.82%
2019/10/08229.4000.0029.5022460.81%
2019/09/26129.9000.0029.8512560.39%
2019/09/1800.00329.9229.95-3277-1.08%
2019/09/17229.2000.0029.4022810.71%
2019/09/12129.7000.0029.5512810.36%
2019/08/3000.00131.2031.00-1259-0.38%
2019/07/2900.00129.9529.90-1204-0.49%
2019/07/17129.6000.0029.4012360.42%
2019/07/09229.8800.0029.9023170.63%
2019/06/2500.00131.3531.00-1420-0.24%
2019/05/16130.0000.0029.6515060.20%
2019/05/03132.4500.0032.4514690.21%
2019/04/17234.1300.0033.9023860.52%
2019/04/11233.1000.0032.8023330.60%
2019/04/08432.6100.0032.7043001.33%
2019/03/2900.00330.2530.15-3208-1.44%
2019/02/11026.7500.0026.9502570.00%
2018/11/16128.45128.9028.6004100.00%
2018/10/2400.00527.9528.10-5346-1.44%
2018/10/0500.00225.4025.80-2184-1.09%
2018/10/02224.5000.0024.4521481.35%
2018/09/1400.000.824.9525.10-0.8144-0.52%
2018/09/10125.0000.0024.8011470.68%
2018/08/24125.1500.0025.1511720.58%
2018/08/17125.1500.0025.1012010.50%
2018/07/0600.00127.2027.35-1199-0.50%
2018/07/04227.6000.0027.4022001.00%
2018/06/1400.00129.2028.95-1229-0.43%
2018/06/05229.5000.0029.1522260.88%
2018/05/28127.9000.0028.5011860.54%
2018/04/11028.7000.0028.7002460.00%
2018/01/1000.00631.2031.35-6312-1.92%
2018/01/04633.9500.0033.4063171.89%
佳必琪 相關文章