券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/18 | 0 | 56.90 | 0 | 0.00 | 56.70 | 0 | 28 | 0.07% |
|
2024/10/16 | 0 | 55.20 | 0 | 0.00 | 55.30 | 0 | 42 | 0.06% |
|
2024/10/15 | 0 | 56.60 | 0 | 0.00 | 55.80 | 0 | 41 | 0.05% |
|
2024/10/07 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 45 | 0.05% |
|
2024/09/19 | 5 | 57.50 | 0 | 0.00 | 57.60 | 5 | 49 | 10.02% |
|
2024/09/16 | 7 | 58.00 | 0 | 0.00 | 57.90 | 7 | 49 | 14.01% |
|
2024/09/09 | 0 | 58.10 | 0 | 0.00 | 57.70 | 0 | 51 | 0.05% |
|
2024/08/19 | 10 | 60.40 | 0 | 0.00 | 60.20 | 10 | 64 | 15.48% |
|
2024/08/05 | 1 | 53.17 | 0 | 0.00 | 53.10 | 1 | 69 | 1.47% |
|
2024/08/02 | 0 | 59.80 | 0 | 0.00 | 59.00 | 0 | 66 | 0.03% |
|
2024/08/01 | 0 | 60.60 | 0 | 0.00 | 60.40 | 0 | 65 | 0.05% |
|
2024/07/31 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 64 | 3.10% |
|
2024/07/29 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 61 | 1.61% |
|
2024/07/26 | 2 | 63.20 | 0 | 0.00 | 64.00 | 2 | 60 | 3.28% |
|
2024/07/23 | 2 | 63.50 | 0 | 0.00 | 63.60 | 2 | 60 | 3.34% |
|
2024/07/22 | 4 | 63.33 | 0 | 0.00 | 63.10 | 4 | 61 | 6.55% |
|
2024/07/15 | 10 | 64.70 | 0 | 0.00 | 64.90 | 10 | 61 | 16.15% |
|
2024/07/08 | 16 | 64.90 | 0 | 0.00 | 65.20 | 16 | 65 | 24.36% |
|
2024/07/01 | 7 | 63.90 | 0 | 0.00 | 63.70 | 7 | 78 | 8.87% |
|
2024/06/21 | 8 | 64.00 | 0 | 0.00 | 63.90 | 8 | 87 | 9.16% |
|
2024/06/18 | 4 | 63.20 | 0 | 0.00 | 63.20 | 4 | 88 | 4.53% |
|
2024/06/05 | 5 | 64.02 | 0 | 0.00 | 64.00 | 5 | 106 | 4.71% |
|
2024/05/30 | 0 | 64.50 | 0 | 0.00 | 64.40 | 0 | 114 | 0.02% |
|
2024/05/23 | 0 | 62.90 | 0 | 0.00 | 62.50 | 0 | 123 | 0.02% |
|
2024/05/21 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 125 | 0.02% |
|
2024/05/15 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 136 | 0.73% |
|
2024/05/14 | 0 | 62.70 | 0 | 0.00 | 62.60 | 0 | 140 | 0.02% |
|
2024/05/13 | 5 | 62.40 | 0 | 0.00 | 62.50 | 5 | 141 | 3.54% |
|
2024/05/10 | 10 | 62.50 | 0 | 0.00 | 62.50 | 10 | 144 | 6.94% |
|
2024/05/08 | 7 | 61.70 | 0 | 0.00 | 61.60 | 7 | 148 | 4.71% |
|
2024/05/03 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 152 | 0.66% |
|
2024/04/22 | 5 | 60.60 | 0 | 0.00 | 61.00 | 5 | 163 | 3.06% |
|
2024/04/19 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 166 | 1.20% |
|
2024/04/18 | 4 | 61.40 | 0 | 0.00 | 61.70 | 4 | 166 | 2.41% |
|
2024/04/16 | 0.1 | 60.50 | 0 | 0.00 | 60.40 | 0.1 | 167 | 0.03% |
|
2024/04/15 | 0 | 0.00 | 10 | 60.80 | 60.70 | -10 | 168 | -5.95% |
|
2024/04/12 | 9 | 60.30 | 0 | 0.00 | 60.60 | 9 | 166 | 5.41% |
|
2024/04/11 | 20 | 60.75 | 0 | 0.00 | 60.30 | 20 | 165 | 12.12% |
|
2024/04/10 | 5.1 | 61.90 | 3 | 60.93 | 61.40 | 2.1 | 160 | 1.28% |
|
2024/04/08 | 0.1 | 62.70 | 0 | 0.00 | 63.80 | 0.1 | 153 | 0.03% |
|
2024/03/22 | 0 | 0.00 | 4 | 64.40 | 64.20 | -4 | 146 | -2.73% |
|
2024/03/07 | 0 | 0.00 | 1 | 65.20 | 66.40 | -1 | 144 | -0.69% |
|
2024/03/05 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 143 | -0.70% |
|
2024/02/29 | 0 | 0.00 | 15 | 65.40 | 65.50 | -15 | 137 | -10.92% |
|
2024/02/19 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 124 | 0.81% |
|
2024/02/15 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 121 | -0.82% |
|
2024/02/01 | 0 | 0.00 | 10 | 62.20 | 62.50 | -10 | 117 | -8.55% |
|