艾華 (6204)-華南永昌-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	76.50	0	0.00	76.50	0.1	221	0.05%
2024/09/25	1	103.00	0	0.00	102.00	1	371	0.27%
2024/09/24	1	104.00	0	0.00	103.50	1	369	0.27%
2024/09/20	0	106.00	0	0.00	105.00	0	378	0.00%
2024/08/26	0.1	120.00	0	0.00	118.50	0.1	473	0.01%
2024/07/22	0.1	127.50	0	0.00	126.00	0.1	524	0.02%
2024/07/18	0.1	138.00	0	0.00	137.00	0.1	523	0.02%
2024/07/15	0.1	132.50	0	0.00	131.00	0.1	516	0.01%
2024/07/12	0	134.00	0	0.00	133.50	0	517	0.01%
2024/07/09	1.1	137.52	0	0.00	136.50	1.1	527	0.21%
2024/07/05	0	0.00	0.4	152.00	149.50	-0.4	516	-0.08%
2024/07/04	1	144.50	0	0.00	147.50	1	506	0.20%
2024/07/01	0	0.00	1	141.50	136.50	-1	490	-0.20%
2024/06/20	2	137.50	1	137.50	136.50	1	529	0.19%
2024/06/19	0	0.00	1	136.00	137.00	-1	520	-0.19%
2024/06/14	0.1	130.50	0	0.00	129.00	0.1	532	0.02%
2024/06/13	1.1	132.05	0	0.00	132.00	1.1	539	0.20%
2024/06/11	0.2	135.50	0	0.00	133.00	0.2	555	0.04%
2024/06/05	0.1	140.50	0	0.00	139.50	0.1	584	0.01%
2024/06/04	0.1	144.75	0	0.00	141.00	0.1	601	0.02%
2024/06/03	1	150.00	0	0.00	147.00	1	612	0.16%
2024/05/20	0.1	130.80	0	0.00	129.50	0.1	722	0.02%
2024/05/13	0.1	131.04	0	0.00	130.00	0.1	795	0.02%
2024/05/10	0.1	130.50	0	0.00	134.50	0.1	791	0.01%
2024/05/08	0.1	130.00	0	0.00	133.00	0.1	796	0.01%
2024/04/25	0.1	116.50	0	0.00	124.00	0.1	811	0.01%
2024/04/22	0.1	113.50	0	0.00	112.00	0.1	821	0.01%
2024/04/16	0.2	126.00	0	0.00	124.00	0.2	874	0.02%
2024/04/15	0.1	139.00	0	0.00	137.00	0.1	871	0.01%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	1	150.50	0	0.00	145.00	1	1,104	0.09%
2024/03/26	0	150.00	0	0.00	144.50	0	1,148	0.00%
2024/03/19	0	142.50	0	0.00	144.50	0	1,229	0.00%
2024/03/11	0	0.00	1	144.50	146.50	-1	1,182	-0.08%
2024/03/07	1	140.00	1	140.00	140.00	0	1,153	0.00%
2024/03/05	0	0.00	2	151.50	147.00	-2	1,152	-0.17%
2024/03/04	1	146.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	148.50	1	145.50	146.00	1	1,279	0.08%
2024/02/27	1	165.00	0	0.00	152.00	1	1,344	0.07%
2024/02/26	2	161.25	2	165.25	162.00	0	1,364	0.00%
2024/02/23	2	164.00	0	0.00	158.00	2	1,361	0.15%
2024/02/22	2	145.75	3	149.67	154.00	-1	1,314	-0.08%
2024/02/16	3	135.17	2	135.75	135.50	1	1,251	0.08%
2024/02/15	1	130.00	1	130.00	134.50	0	1,249	0.00%
2024/02/05	0	0.00	1	125.50	128.00	-1	1,222	-0.08%
2024/01/25	0	0.00	10	126.00	125.50	-10	1,233	-0.81%
2024/01/15	4	131.00	4	130.00	131.00	0	1,198	0.00%
2024/01/09	0	0.00	1	124.00	124.50	-1	1,178	-0.08%
2024/01/05	1	126.00	0	0.00	126.00	1	1,173	0.09%
2024/01/04	2	125.75	2	131.00	128.50	0	1,177	0.00%
2024/01/03	5	130.00	5	128.40	130.00	0	1,181	0.00%
2023/12/29	10	136.85	10	137.95	136.50	0	1,242	0.00%
2023/12/28	0	0.00	3	128.00	131.00	-3	1,137	-0.26%
2023/12/25	19	120.66	9	124.00	123.00	10	1,084	0.92%
2023/12/21	1	112.00	1	113.00	110.50	0	1,067	0.00%
2023/12/20	1	112.00	0	0.00	109.00	1	1,056	0.09%
2023/12/15	2	124.00	1	119.50	117.50	1	1,015	0.10%
2023/12/14	0	0.00	1	130.50	130.50	-1	973	-0.10%
2023/12/12	1	116.00	0	0.00	113.50	1	913	0.11%
2023/12/05	0	0.00	1	111.50	111.00	-1	915	-0.11%
2023/11/29	4	120.25	5	119.70	121.00	-1	914	-0.11%
2023/11/28	4	113.13	5	112.60	113.50	-1	863	-0.12%
2023/11/27	4	105.63	2	104.50	109.00	2	762	0.26%
2023/11/24	0	0.00	1	96.70	99.20	-1	728	-0.14%
2023/10/12	1	79.10	1	80.30	79.60	0	517	0.00%
2023/10/06	5	84.26	5	84.20	85.50	0	473	0.00%
2023/10/05	1	80.30	1	80.70	80.80	0	409	0.00%
2023/10/03	0	0.00	6	70.28	70.60	-6	360	-1.67%
2023/10/02	6	68.97	4	68.48	68.50	2	351	0.57%
2023/09/28	1	69.60	0	0.00	69.10	1	344	0.29%
2023/09/27	1	69.80	2	69.55	69.00	-1	332	-0.30%
2023/09/26	4	67.15	0	0.00	67.30	4	305	1.31%
2023/03/29	1	59.00	1	59.60	57.00	0	31	0.00%
2022/06/15	1	58.80	0	0.00	57.30	1	44	2.24%
2022/03/21	0	0.00	1	73.50	73.50	-1	42	-2.36%
2022/03/18	0	0.00	1	72.50	72.70	-1	39	-2.53%
2022/03/17	0	0.00	1	72.10	72.10	-1	37	-2.64%
2022/03/15	2	71.50	0	0.00	71.50	2	37	5.40%
2022/03/11	1	70.50	0	0.00	70.70	1	35	2.85%
2022/03/07	0	0.00	1	71.50	72.40	-1	32	-3.10%
2022/03/04	0	0.00	2	70.50	70.60	-2	28	-6.91%
2022/01/19	1	69.30	0	0.00	69.70	1	74	1.34%
2022/01/18	2	69.70	0	0.00	70.00	2	81	2.46%
2021/10/26	10	97.10	10	95.50	95.40	0	60	0.00%
2021/08/09	1	94.60	0	0.00	94.40	1	89	1.12%
2021/06/07	1	102.00	0	0.00	102.00	1	109	0.92%
2021/05/25	0	0.00	1	112.50	112.00	-1	90	-1.11%
2021/04/19	1	103.50	0	0.00	103.50	1	65	1.53%
2020/11/09	0	0.00	6	96.60	97.00	-6	258	-2.33%
2020/09/18	1	75.00	1	75.60	76.60	0	187	0.00%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.02%
2020/09/15	0	0.00	0.3	62.50	62.80	-0.3	169	-0.18%
2020/09/14	0	0.00	0.3	62.80	63.60	-0.3	165	-0.18%
2020/09/10	2	60.55	2	61.40	57.30	0	151	0.00%
2020/09/04	1	51.00	1	51.40	51.80	0	119	0.00%
2019/11/15	0.3	24.50	0	0.00	24.50	0.3	39	0.76%
2019/11/08	0.2	26.35	0	0.00	26.50	0.2	46	0.43%
2019/05/07	0	0.00	5	22.68	22.80	-5	170	-2.94%
2019/04/03	5	22.05	0	0.00	21.20	5	98	5.07%
2019/03/25	0	0.00	1	20.50	20.25	-1	70	-1.42%
2018/08/27	0	0.00	1	24.00	24.05	-1	1,238	-0.08%
2018/08/24	0	0.00	1	23.30	23.00	-1	1,230	-0.08%
2018/08/23	0	0.00	5	22.60	22.60	-5	1,247	-0.40%
2018/08/17	2	24.40	0	0.00	24.00	2	1,235	0.16%
2018/07/09	3	40.05	2	38.00	35.25	1	874	0.11%
2018/07/06	2	38.50	7	37.99	37.60	-5	786	-0.64%
2018/07/05	24	39.80	54	38.70	39.50	-30	742	-4.04%
2018/07/04	72	37.52	33	37.05	37.80	39	591	6.59%
2018/06/29	14	34.68	13	33.42	33.50	1	438	0.23%
2018/06/28	55	33.64	55	33.65	33.65	0	363	0.00%
2018/06/26	5	27.04	0	0.00	27.85	5	311	1.61%
2018/06/25	0	0.00	2	29.75	30.00	-2	283	-0.70%
2018/06/19	5	27.69	0	0.00	26.90	5	225	2.22%
2018/06/13	1	27.50	0	0.00	27.25	1	204	0.49%
2018/06/11	1	29.30	0	0.00	29.80	1	185	0.54%
2018/06/08	0	0.00	1	30.05	29.20	-1	169	-0.59%
2018/06/07	2	28.90	1	29.00	29.20	1	145	0.69%
2018/05/31	1	24.30	0	0.00	24.05	1	71	1.40%
2018/01/04	0	0.00	1	24.60	24.30	-1	80	-1.24%
2018/01/03	1	24.20	0	0.00	23.80	1	71	1.39%