旺玖 (6233)-華南永昌-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	34.80	0	0.00	34.55	2	4,780	0.04%
2024/05/10	0	0.00	5	34.49	34.40	-5	4,983	-0.10%
2024/05/09	0.5	34.50	0	0.00	34.25	0.5	5,037	0.01%
2024/05/06	0.1	36.30	0	0.00	35.40	0.1	5,220	0.00%
2024/05/03	0	36.60	1	37.25	36.30	-1	5,286	-0.02%
2024/04/30	1.1	37.10	0	0.00	36.95	1.1	5,633	0.02%
2024/04/26	1	37.40	0	0.00	36.75	1	6,058	0.02%
2024/04/19	2	39.85	3	41.42	39.95	-1	7,305	-0.01%
2024/04/18	40	42.45	8	42.28	41.45	32	7,219	0.44%
2024/04/16	1.1	36.89	0	0.00	36.60	1.1	7,093	0.01%
2024/04/09	0.5	38.85	0	0.00	38.85	0.5	7,322	0.01%
2024/04/08	0	0.00	4	39.80	39.55	-4	7,386	-0.05%
2024/04/02	0.1	41.50	0	0.00	40.80	0.1	7,578	0.00%
2024/04/01	1	41.90	0	0.00	41.60	1	7,862	0.01%
2024/03/26	2.1	42.75	0	0.00	41.80	2.1	8,577	0.02%
2024/03/25	0	0.00	1	42.90	43.00	-1	8,597	-0.01%
2024/03/22	0.1	42.70	2	42.65	42.45	-1.9	8,644	-0.02%
2024/03/21	0.1	43.45	1	43.00	43.25	-1	8,776	-0.01%
2024/03/19	4	44.91	2	44.70	44.95	2	9,154	0.02%
2024/03/18	1	43.60	1	44.25	44.20	0	9,159	0.00%
2024/03/13	1	43.00	3	43.13	43.65	-2	9,503	-0.02%
2024/03/12	1	44.75	1	44.35	44.90	0	9,847	0.00%
2024/03/11	0	0.00	2	42.25	41.90	-2	10,088	-0.02%
2024/03/08	0.5	42.00	3	42.60	41.15	-2.5	10,299	-0.02%
2024/03/07	1.5	44.80	0	0.00	42.80	1.5	10,406	0.01%
2024/03/06	0	45.40	11	44.43	45.05	-11	10,808	-0.10%
2024/03/05	1	44.60	3	44.80	44.00	-2	10,794	-0.02%
2024/03/04	1	46.15	55	45.54	45.00	-54	10,769	-0.50%
2024/03/01	31	47.54	11	48.30	47.00	20	10,672	0.19%
2024/02/29	55	48.50	8	47.89	47.70	47	10,405	0.45%
2024/02/27	27	46.58	8	46.15	46.00	19	10,049	0.19%
2024/02/26	4	44.23	7	43.99	44.10	-3	9,419	-0.03%
2024/02/23	13	42.82	10	43.30	42.90	3	9,343	0.03%
2024/02/22	41	43.22	40	43.63	43.05	1	9,585	0.01%
2024/02/21	14.1	43.56	14	43.35	43.60	0.1	9,508	0.00%
2024/02/20	15	43.07	5	42.79	42.50	10	9,208	0.11%
2024/02/15	0	0.00	1	38.20	38.60	-1	8,727	-0.01%
2024/02/02	1	40.75	1	38.55	38.40	0	8,663	0.00%
2024/02/01	8	40.00	6	40.13	39.20	2	8,531	0.02%
2024/01/31	25	39.92	25	40.00	39.60	0	8,479	0.00%
2024/01/30	6	39.21	7	38.98	38.85	-1	8,397	-0.01%
2024/01/29	1	39.50	1.1	39.75	39.65	-0.1	8,343	0.00%
2024/01/25	0.1	42.30	0	0.00	41.30	0.1	8,197	0.00%
2024/01/24	6	43.75	7	42.49	43.30	-1	8,112	-0.01%
2024/01/23	0	0.00	2	42.48	42.60	-2	7,860	-0.03%
2024/01/22	6	43.12	5	42.90	42.90	1	7,762	0.01%
2024/01/19	1	41.60	1	42.50	41.90	0	7,478	0.00%
2024/01/18	0	0.00	0.1	40.50	39.70	-0.1	6,951	0.00%
2024/01/17	4	40.30	4	40.41	41.50	0	6,776	0.00%
2024/01/16	21.1	38.96	21	39.43	38.50	0.1	6,663	0.00%
2024/01/15	2	37.15	3	37.62	38.35	-1	6,453	-0.02%
2024/01/12	8	35.90	2	35.90	34.90	6	6,379	0.09%
2024/01/10	1	36.30	1	36.15	35.90	0	6,509	0.00%
2024/01/09	0	0.00	1	36.11	36.00	-1	6,504	-0.02%
2024/01/08	2	36.60	0	0.00	37.00	2	6,450	0.03%
2024/01/04	1	38.20	0	38.90	38.00	1	6,356	0.02%
2024/01/03	0	40.75	0	40.08	39.25	0	6,280	0.00%
2024/01/02	1	39.91	1	40.10	39.55	0	6,187	0.00%
2023/12/28	1	40.55	1	41.25	39.80	0	6,035	0.00%
2023/12/27	5	40.92	5	41.38	41.45	0	5,877	0.00%
2023/12/26	1	39.80	1	39.88	39.10	0	5,575	0.00%
2023/12/25	2	39.43	3	39.69	38.60	-1	5,437	-0.02%
2023/12/22	6	39.77	6	39.56	39.45	0	5,253	0.00%
2023/12/21	8	38.54	3	38.15	37.90	5	4,997	0.10%
2023/12/19	1	35.80	0	0.00	36.10	1	4,754	0.02%
2023/12/18	1	39.05	1	36.30	36.45	0	4,689	0.00%
2023/12/15	12	38.89	12	39.36	38.50	0	4,531	0.00%
2023/12/14	0	0.00	11	37.85	37.80	-11	4,272	-0.26%
2023/12/13	1	38.80	0	0.00	38.55	1	4,115	0.02%
2023/12/12	11	37.13	0	0.00	37.50	11	3,957	0.28%
2023/12/11	3	37.63	3	37.73	37.50	0	3,875	0.00%
2023/12/08	1	38.60	11	39.57	37.00	-10	3,739	-0.27%
2023/12/07	36	39.16	25	39.62	37.95	11	3,494	0.31%
2023/12/06	2	37.10	5	37.63	38.55	-3	3,058	-0.10%
2023/12/05	29	34.65	31	35.48	35.05	-2	2,738	-0.07%
2023/12/04	12	35.03	10	34.24	34.00	2	2,499	0.08%
2023/12/01	11	34.99	13	35.09	35.00	-2	2,317	-0.09%
2023/11/29	0	0.00	1	31.95	31.30	-1	1,770	-0.06%
2023/11/28	0	0.00	0	30.87	31.50	0	1,708	0.00%
2023/11/27	0	31.05	1.2	30.53	30.65	-1.2	1,672	-0.07%
2023/11/22	0	0.00	3	31.40	31.10	-3	1,511	-0.20%
2023/11/21	8	31.80	4	31.85	30.70	4	1,393	0.29%
2023/11/20	25	29.63	21	29.90	30.50	4	1,040	0.38%
2023/11/17	1	28.30	0	0.00	27.75	1	912	0.11%
2023/11/13	1	25.80	1	25.70	25.70	0	816	0.00%
2023/11/10	0	0.00	2	25.55	25.30	-2	813	-0.25%
2023/11/08	0	0.00	2	27.00	27.00	-2	794	-0.25%
2023/10/31	0	26.15	0	0.00	25.85	0	768	0.00%
2023/10/30	0	0.00	0	27.25	27.05	0	754	0.00%
2023/10/27	0	27.30	0	0.00	26.40	0	732	0.00%
2023/10/26	0	0.00	0	27.00	26.80	0	705	0.00%
2023/10/25	1	28.55	2	28.37	27.45	-1	692	-0.15%
2023/10/23	1	27.80	0	0.00	27.20	1	582	0.17%
2023/10/19	0	26.75	0	0.00	26.75	0	490	0.01%
2023/10/18	3	27.98	1	27.15	26.10	2	451	0.45%
2023/09/27	0.1	23.95	0	0.00	23.85	0.1	340	0.01%
2023/09/25	0	24.95	1	24.20	24.10	-1	358	-0.28%
2023/09/22	0	0.00	1	24.10	24.20	-1	367	-0.27%
2023/09/20	0.1	24.15	0	0.00	24.05	0.1	375	0.03%
2023/09/19	1	25.00	0	0.00	24.60	1	381	0.26%
2023/09/18	35	25.82	34	25.91	25.40	1	379	0.26%
2023/08/25	0	23.60	0	0.00	23.10	0	668	0.00%
2023/08/23	0	0.00	5	23.25	23.35	-5	745	-0.67%
2023/08/22	2	23.20	0	0.00	22.85	2	762	0.26%
2023/07/10	1	26.70	2	26.58	26.20	-1	1,195	-0.08%
2023/07/04	1	27.95	0	0.00	27.95	1	1,338	0.07%
2023/07/03	0	0.00	1	28.35	27.80	-1	1,342	-0.07%
2023/06/09	0	0.00	3	27.80	27.70	-3	2,072	-0.14%
2023/06/07	3	30.30	0	0.00	30.30	3	2,069	0.14%
2023/05/08	0	26.15	0	0.00	25.85	0	1,750	0.00%
2023/04/26	0	0.00	1	25.45	25.85	-1	1,769	-0.06%
2023/04/24	1	26.70	0	0.00	26.60	1	1,759	0.06%
2023/04/19	1	27.70	0	0.00	27.55	1	1,743	0.06%
2023/04/13	1	28.25	1	28.45	28.25	0	1,788	0.00%
2023/04/12	3	28.72	0	0.00	28.65	3	1,763	0.17%
2023/04/11	2	28.50	7	28.37	28.55	-5	1,681	-0.30%
2023/03/29	0	0.00	0	26.80	26.30	0	1,495	0.00%
2023/03/27	0	27.43	0	0.00	26.90	0	1,456	0.00%
2023/03/24	2	28.08	1	28.25	27.75	1	1,433	0.07%
2023/03/23	1	29.60	2	28.80	28.60	-1	1,375	-0.07%
2023/03/22	9	27.92	27	27.75	28.30	-18	1,166	-1.54%
2023/03/21	61	27.01	43	27.23	27.15	18	1,028	1.75%
2023/03/20	1	26.30	1	26.50	26.50	0	927	0.00%
2023/03/13	4	26.18	4	24.30	25.15	0	849	0.00%
2023/03/09	10	25.53	11	26.40	25.40	-1	800	-0.12%
2023/03/08	1	25.90	0	0.00	25.95	1	709	0.14%
2023/03/07	1	24.00	0	0.00	23.60	1	694	0.14%
2023/03/06	0	0.00	2	23.30	23.70	-2	682	-0.29%
2023/02/23	0	0.00	1	23.50	22.85	-1	647	-0.15%
2023/02/20	0	0.00	10	23.30	23.05	-10	644	-1.55%
2023/02/16	1	22.35	0	0.00	22.65	1	643	0.16%
2023/02/02	3	23.15	1	23.20	23.20	2	629	0.32%
2023/01/31	0	0.00	6	22.24	22.30	-6	614	-0.98%
2023/01/11	5	22.05	5	22.30	21.85	0	600	0.00%
2023/01/10	5	22.05	5	22.45	22.05	0	593	0.00%
2023/01/09	5	22.20	0	0.00	22.10	5	589	0.85%
2023/01/05	6	23.09	6	22.93	22.60	0	588	0.00%
2023/01/04	0	0.00	1	23.20	23.30	-1	557	-0.18%
2023/01/03	0	0.00	18	22.06	22.40	-18	494	-3.64%
2022/12/28	2	21.10	2	21.35	20.70	0	479	0.00%
2022/12/16	5	22.10	0	0.00	22.00	5	495	1.01%
2022/12/05	0	0.00	1	24.10	24.10	-1	427	-0.23%
2022/12/02	0	0.00	1	23.60	24.00	-1	419	-0.24%
2022/11/29	0	0.00	16	23.47	22.75	-16	414	-3.86%
2022/11/28	15	22.51	12	22.45	22.70	3	348	0.86%
2022/11/25	10	20.65	10	21.02	20.65	0	336	0.00%
2022/11/24	10	20.60	0	0.00	20.60	10	353	2.83%
2022/11/17	0	0.00	1	21.70	21.60	-1	478	-0.21%
2022/11/16	0	0.00	1	21.45	21.30	-1	485	-0.21%
2022/11/15	0	0.00	55	20.91	21.10	-55	542	-10.15%
2022/11/14	0	0.00	20	20.73	20.65	-20	554	-3.61%
2022/11/11	0	0.00	2	20.65	20.25	-2	595	-0.34%
2022/11/09	10	20.55	10	20.70	20.40	0	742	0.00%
2022/11/08	20	20.40	10	20.70	20.25	10	774	1.29%
2022/11/03	18	19.50	0	0.00	19.90	18	778	2.31%
2022/11/02	4	19.75	41	19.84	19.85	-37	791	-4.67%
2022/11/01	0	0.00	1	19.20	19.25	-1	789	-0.13%
2022/10/31	8	18.50	24	18.59	18.50	-16	785	-2.04%
2022/10/28	16	18.22	0	0.00	18.00	16	786	2.03%
2022/10/27	0	0.00	16	18.43	18.65	-16	787	-2.03%
2022/10/21	11	18.15	0	0.00	18.00	11	791	1.39%
2022/10/20	5	18.15	0	0.00	18.35	5	794	0.63%
2022/10/17	9	17.98	17	18.64	18.90	-8	807	-0.99%
2022/10/14	0	0.00	6	18.60	18.45	-6	817	-0.73%
2022/10/13	14	18.55	0	0.00	17.40	14	818	1.71%
2022/10/12	9	18.98	0	0.00	19.25	9	812	1.11%
2022/10/11	37	19.47	0	0.00	19.10	37	815	4.54%
2022/10/07	33	20.75	0	0.00	20.55	33	818	4.03%
2022/10/06	7	20.70	0	0.00	20.90	7	826	0.85%
2022/10/04	1	20.80	0	0.00	20.80	1	835	0.12%
2022/09/29	0	0.00	1	20.50	20.05	-1	850	-0.12%
2022/09/28	1	20.00	0	0.00	19.70	1	854	0.12%
2022/09/26	6	21.38	0	0.00	20.85	6	869	0.69%
2022/09/23	7	22.54	0	0.00	22.30	7	885	0.79%
2022/09/13	1	24.45	0	0.00	24.45	1	1,044	0.10%
2022/09/06	10	24.20	0	0.00	24.25	10	1,080	0.93%
2022/09/05	0	0.00	3	25.85	25.50	-3	1,076	-0.28%
2022/08/30	0	0.00	10	27.20	26.90	-10	1,155	-0.87%
2022/08/25	0	0.00	5	26.70	26.50	-5	1,524	-0.33%
2022/08/22	7	26.50	7	26.28	25.95	0	1,517	0.00%
2022/08/16	0	0.00	1	26.70	26.10	-1	1,376	-0.07%
2022/08/15	1	25.60	0	0.00	26.15	1	1,254	0.08%
2022/08/12	0	0.00	24	23.11	23.80	-24	1,223	-1.96%
2022/08/11	0	0.00	16	23.00	23.00	-16	1,218	-1.31%
2022/08/10	40	22.78	0	0.00	22.75	40	1,221	3.28%
2022/08/08	0	0.00	69	23.12	23.50	-69	1,222	-5.64%
2022/08/04	69	22.08	0	0.00	22.20	69	1,228	5.62%
2022/07/21	0	0.00	2	24.03	24.65	-2	1,240	-0.16%
2022/07/14	0	0.00	69	22.57	22.55	-69	1,236	-5.58%
2022/07/12	69	21.15	0	0.00	21.15	69	1,233	5.59%
2022/07/11	0	0.00	83	22.27	22.20	-83	1,234	-6.73%
2022/07/04	83	21.74	0	0.00	21.25	83	1,208	6.87%
2022/07/01	2	22.40	0	0.00	21.80	2	1,201	0.17%
2022/06/30	5	24.42	5	24.05	24.10	0	1,179	0.00%
2022/06/27	0	0.00	2	25.90	25.85	-2	1,164	-0.17%
2022/06/24	5	24.75	5	25.50	25.30	0	1,143	0.00%
2022/06/23	2	25.65	2	25.20	24.40	0	1,146	0.00%
2022/06/22	15	24.22	15	24.53	23.85	0	1,113	0.00%
2022/06/17	5	24.70	5	24.80	24.60	0	1,087	0.00%
2022/06/14	10	26.90	10	26.91	26.95	0	1,062	0.00%
2022/06/13	15	27.07	15	26.55	27.10	0	1,056	0.00%
2022/06/08	30	28.96	30	29.08	29.50	0	956	0.00%
2022/06/07	10	29.08	10	28.57	29.30	0	923	0.00%
2022/06/06	1	28.15	0	0.00	29.00	1	810	0.12%
2022/06/02	0	0.00	83	29.60	29.60	-83	576	-14.39%
2022/06/01	0	0.00	3	25.23	26.95	-3	495	-0.61%
2022/05/20	0	0.00	1	24.10	23.95	-1	520	-0.19%
2022/05/18	2	24.25	0	0.00	24.00	2	518	0.39%
2022/05/17	0	0.00	1	24.10	23.85	-1	520	-0.19%
2022/04/27	1	21.00	3	21.43	22.00	-2	565	-0.35%
2022/04/25	2	22.75	0	0.00	22.30	2	555	0.36%
2022/04/22	1	24.30	0	0.00	24.30	1	552	0.18%
2022/04/15	11	25.93	0	0.00	25.50	11	577	1.90%
2022/04/12	2	26.25	0	0.00	26.15	2	613	0.33%
2022/04/11	2	26.75	0	0.00	26.65	2	614	0.33%
2022/03/30	20	30.35	20	30.65	29.85	0	974	0.00%
2022/03/28	0	0.00	7	30.10	30.10	-7	976	-0.72%
2022/03/25	20	29.96	10	30.38	29.10	10	939	1.06%
2022/03/23	80	29.94	39	30.29	30.00	41	938	4.37%
2022/03/21	10	29.15	10	29.40	29.20	0	939	0.00%
2022/03/18	29	28.52	0	0.00	28.65	29	954	3.04%
2022/03/17	0	0.00	25	28.97	29.00	-25	961	-2.60%
2022/03/16	0	0.00	0	27.40	27.25	0	962	0.00%
2022/03/15	1	27.60	0	0.00	27.30	1	968	0.10%
2022/03/09	1	27.70	0	0.00	28.20	1	985	0.10%
2022/03/08	5	27.75	0	0.00	26.75	5	995	0.50%
2022/03/07	30	28.54	0	28.20	28.40	30	996	3.01%
2022/03/04	0	0.00	0	29.55	29.55	0	995	0.00%
2022/02/22	0	0.00	5	30.15	30.35	-5	1,089	-0.46%
2022/02/16	6	31.99	3	31.25	31.25	3	1,368	0.22%
2022/01/17	2	32.85	0	0.00	33.00	2	1,507	0.13%
2022/01/12	10	33.00	0	0.00	32.60	10	1,510	0.66%
2022/01/06	0	0.00	1	34.30	34.75	-1	1,516	-0.07%
2021/12/29	2	35.65	0	0.00	35.55	2	1,519	0.13%
2021/12/24	2.1	38.05	7	37.86	37.10	-4.9	1,470	-0.34%
2021/12/16	0	0.00	3	35.10	34.85	-3	1,300	-0.23%
2021/12/14	3	33.80	0	0.00	33.70	3	1,312	0.23%
2021/12/10	1	34.85	0	0.00	34.90	1	1,411	0.07%
2021/12/08	6	36.18	6	35.83	35.80	0	1,430	0.00%
2021/12/02	1	36.00	0	0.00	35.80	1	1,634	0.06%
2021/11/26	1	36.35	0	0.00	35.90	1	2,300	0.04%
2021/11/24	2	37.35	0	0.00	37.25	2	2,315	0.09%
2021/11/22	0	0.00	4	39.40	39.60	-4	2,329	-0.17%
2021/11/18	2	39.90	0	0.00	38.50	2	2,345	0.09%
2021/11/16	1	40.75	1	40.30	39.70	0	2,354	0.00%
2021/11/15	10	40.84	10	40.15	40.35	0	2,510	0.00%
2021/11/04	5	38.16	0	0.00	37.65	5	2,688	0.19%
2021/10/28	0	0.00	20	38.30	37.95	-20	3,323	-0.60%
2021/10/27	0	0.00	2	37.50	37.35	-2	3,425	-0.06%
2021/10/25	1	36.85	1	36.60	36.85	0	3,575	0.00%
2021/10/13	2	33.85	0	0.00	33.65	2	5,648	0.04%
2021/10/12	1	34.80	4	34.90	34.80	-3	5,819	-0.05%
2021/10/05	20	33.73	40	33.30	35.40	-20	6,229	-0.32%
2021/10/04	1	34.00	0	0.00	33.60	1	6,491	0.02%
2021/10/01	12	35.89	0	0.00	35.70	12	6,631	0.18%
2021/09/29	10	37.00	0	0.00	37.20	10	6,900	0.14%
2021/09/28	5	40.40	0	0.00	39.35	5	6,948	0.07%
2021/09/27	0	0.00	3	40.43	40.25	-3	6,952	-0.04%
2021/09/15	1	41.50	0	0.00	40.30	1	7,014	0.01%
2021/09/13	8	41.83	0	0.00	41.70	8	6,965	0.11%
2021/09/10	0	0.00	8	42.18	42.50	-8	6,968	-0.11%
2021/09/09	0	0.00	1	41.00	40.80	-1	6,948	-0.01%
2021/09/08	1	41.50	2	39.85	40.05	-1	6,946	-0.01%
2021/09/07	15	43.51	8	41.04	41.00	7	6,961	0.10%
2021/09/06	0	0.00	1	45.00	43.75	-1	6,884	-0.01%
2021/09/03	2	44.60	0	0.00	45.85	2	6,819	0.03%
2021/09/02	5	45.57	0	0.00	43.00	5	6,649	0.08%
2021/09/01	1	42.50	1	42.00	42.40	0	6,357	0.00%
2021/08/31	1	40.05	1	40.00	40.20	0	6,283	0.00%
2021/08/13	0	0.00	1	41.50	40.10	-1	6,419	-0.02%
2021/08/11	1	41.10	0	0.00	40.50	1	6,391	0.02%
2021/08/09	11	44.23	0	0.00	44.00	11	6,292	0.17%
2021/08/06	1	48.80	0	0.00	48.85	1	6,178	0.02%
2021/08/05	0	0.00	10	50.45	49.70	-10	6,089	-0.16%
2021/08/04	10	50.40	1	52.00	50.90	9	6,067	0.15%
2021/08/03	2	51.60	0	0.00	50.00	2	5,853	0.03%
2021/08/02	0	0.00	3	50.03	50.40	-3	5,732	-0.05%
2021/07/29	2	46.55	4	46.00	47.30	-2	5,563	-0.04%
2021/07/28	2	44.93	2	45.95	46.15	0	5,528	0.00%
2021/07/26	3	49.57	1	49.00	49.00	2	5,398	0.04%
2021/07/23	2	51.80	0	51.70	50.90	2	5,241	0.04%
2021/07/22	0	52.00	1	51.50	50.90	-1	5,058	-0.02%
2021/07/21	26	51.45	20	51.20	50.40	6	4,870	0.12%
2021/07/20	0	51.80	1	48.10	50.60	-1	4,546	-0.02%
2021/07/19	1	50.10	0	0.00	48.85	1	4,189	0.02%
2021/07/16	2	46.25	2	46.70	47.60	0	3,875	0.00%
2021/07/13	1	45.20	1	43.10	43.10	0	3,704	0.00%
2021/07/12	1	44.55	1	45.00	46.70	0	3,630	0.00%
2021/07/09	0	45.00	2	44.02	43.95	-2	3,500	-0.06%
2021/07/08	0	43.20	0	0.00	42.80	0	3,315	0.00%
2021/07/07	0	41.50	0	0.00	42.45	0	3,223	0.00%
2021/07/06	0	0.00	2	40.98	38.60	-2	3,150	-0.06%
2021/07/05	1	39.40	1	39.05	39.45	0	3,161	0.00%
2021/07/02	1	36.60	0	0.00	35.90	1	3,441	0.03%
2021/06/29	3	36.52	0	0.00	36.05	3	4,326	0.07%
2021/06/25	1	36.50	0	0.00	35.80	1	4,571	0.02%
2021/06/18	0	0.00	2	37.30	36.70	-2	4,775	-0.04%
2021/06/10	0	0.00	1	36.25	36.50	-1	4,985	-0.02%
2021/06/09	1	36.85	2	36.40	35.90	-1	4,982	-0.02%
2021/05/28	1	35.95	1	36.15	36.30	0	5,049	0.00%
2021/05/25	0	0.00	2	37.50	36.00	-2	5,134	-0.04%
2021/05/24	3	33.33	0	0.00	35.10	3	5,081	0.06%
2021/05/19	1	32.25	0	0.00	33.00	1	5,149	0.02%
2021/05/18	0	0.00	1	29.20	31.05	-1	5,308	-0.02%
2021/05/14	0	0.00	4	31.14	31.35	-4	5,374	-0.07%
2021/05/13	0	32.60	6	32.45	32.10	-6	5,392	-0.11%
2021/05/12	0	0.00	24	31.68	31.30	-24	5,458	-0.44%
2021/05/10	1	38.65	0	0.00	38.60	1	5,523	0.02%
2021/05/07	6	38.70	5	39.75	39.90	1	5,627	0.02%
2021/05/04	0	0.00	3	40.00	38.50	-3	5,710	-0.05%
2021/05/03	0	0.00	2	40.25	40.25	-2	5,733	-0.03%
2021/04/29	0	0.00	0	44.00	42.65	0	5,794	0.00%
2021/04/28	0	0.00	1	43.50	43.10	-1	5,910	-0.02%
2021/04/27	4	44.20	0	0.00	44.15	4	6,148	0.07%
2021/04/26	1	45.50	0.1	45.60	45.50	0.9	6,315	0.01%
2021/04/23	0	0.00	3	45.75	45.95	-3	6,558	-0.05%
2021/04/22	8.1	45.94	13	47.27	44.45	-4.9	7,110	-0.07%
2021/04/21	1	45.75	3	44.75	45.00	-2	7,442	-0.03%
2021/04/19	0	0.00	5	45.05	45.05	-5	7,967	-0.06%
2021/04/16	33	47.16	13	47.11	46.85	20	7,998	0.25%
2021/04/15	1	46.35	0	0.00	46.00	1	7,966	0.01%
2021/04/14	4	43.89	2	41.85	44.60	2	7,954	0.03%
2021/04/13	11	46.78	10	45.35	45.35	1	7,936	0.01%
2021/04/12	23	47.53	10	46.88	46.30	13	7,924	0.16%
2021/04/09	0	0.00	3	50.47	47.70	-3	7,957	-0.04%
2021/04/08	8	51.86	1	50.50	50.80	7	7,874	0.09%
2021/04/07	0	0.00	1	50.80	50.80	-1	7,737	-0.01%
2021/04/06	3	49.67	3	47.60	46.25	0	8,114	0.00%
2021/04/01	0	0.00	11	49.17	49.30	-11	7,935	-0.14%
2021/03/31	2	42.75	9	44.37	44.85	-7	7,785	-0.09%
2021/03/29	7	40.33	3	39.75	39.80	4	7,524	0.05%
2021/03/26	12	37.79	10	38.36	38.45	2	7,514	0.03%
2021/03/25	5	38.10	5	38.00	37.60	0	7,577	0.00%
2021/03/24	9	37.85	0	0.00	37.80	9	7,655	0.12%
2021/03/23	3	39.30	3.1	37.61	38.00	-0.1	7,983	0.00%
2021/03/22	3	39.40	4.2	38.90	38.80	-1.2	7,982	-0.01%
2021/03/19	2.1	39.06	10	39.00	38.45	-7.9	8,171	-0.10%
2021/03/18	0	0.00	2	37.68	37.55	-2	8,189	-0.02%
2021/03/17	1	38.10	0.1	38.20	37.45	0.9	8,245	0.01%
2021/03/16	2	38.70	2.7	37.83	37.60	-0.7	8,342	-0.01%
2021/03/12	2	38.55	2.1	37.59	37.55	-0.1	8,495	0.00%
2021/03/11	1	37.70	1.1	38.21	38.25	-0.1	8,563	0.00%
2021/03/10	4.2	37.89	3	37.20	37.20	1.2	8,654	0.01%
2021/03/09	0.1	36.00	0	0.00	37.15	0.1	8,847	0.00%
2021/03/08	0	0.00	3	35.90	35.90	-3	8,934	-0.03%
2021/03/04	3	36.27	0	0.00	36.10	3	9,282	0.03%
2021/03/03	11	37.64	14	36.94	36.95	-3	9,766	-0.03%
2021/02/26	1	37.30	0	0.00	37.30	1	10,675	0.01%
2021/02/24	7	40.09	5	38.80	38.95	2	11,445	0.02%
2021/02/23	6	40.52	0	0.00	39.80	6	11,740	0.05%
2021/02/22	17	42.39	17	41.34	41.10	0	11,721	0.00%
2021/02/19	4	41.61	5	41.53	41.50	-1	11,630	-0.01%
2021/02/17	15	36.90	25	37.87	39.15	-10	11,615	-0.09%
2021/02/05	11	36.28	1	35.85	35.60	10	11,542	0.09%
2021/02/04	8	35.81	8	36.16	35.60	0	11,538	0.00%
2021/02/02	1	34.75	0	0.00	34.80	1	11,573	0.01%
2021/02/01	12	36.55	10	33.90	33.95	2	11,622	0.02%
2021/01/29	2	37.85	1	35.95	36.95	1	11,625	0.01%
2021/01/28	0	0.00	2	36.80	36.60	-2	11,595	-0.02%
2021/01/26	1	36.40	1	36.90	36.75	0	11,723	0.00%
2021/01/22	2	39.60	2	39.40	39.90	0	11,665	0.00%
2021/01/21	5	39.90	5	38.25	38.25	0	11,681	0.00%
2021/01/20	30	40.58	30.1	39.82	39.90	-0.1	11,627	0.00%
2021/01/19	10.1	41.00	0.1	40.80	39.95	10	11,434	0.09%
2021/01/18	2.1	41.49	20	41.60	41.15	-17.9	11,268	-0.16%
2021/01/15	4	42.03	4.4	42.66	41.10	-0.4	11,022	0.00%
2021/01/14	8.3	36.73	3.2	38.18	40.25	5.1	10,463	0.05%
2021/01/13	3	35.32	9	36.18	36.60	-6	10,049	-0.06%
2021/01/12	12.2	33.62	17.2	33.45	33.30	-5	9,995	-0.05%
2021/01/11	1	32.80	1	32.95	32.90	0	9,871	0.00%
2021/01/08	5	32.30	9	32.03	31.85	-4	10,437	-0.04%
2021/01/07	5	32.45	1	32.90	32.30	4	10,741	0.04%
2021/01/06	18	32.24	12	32.47	31.95	6	10,821	0.06%
2021/01/05	5	32.60	5	31.76	31.70	0	10,828	0.00%
2021/01/04	2	33.00	0	0.00	32.30	2	10,836	0.02%
2020/12/30	13.3	33.27	1	32.50	32.50	12.3	10,990	0.11%
2020/12/29	12	36.03	54	35.06	34.70	-42	10,909	-0.38%
2020/12/28	49	33.08	23	33.29	33.30	26	10,246	0.25%
2020/12/25	15	31.10	5	31.20	31.05	10	10,112	0.10%
2020/12/24	5	31.35	5	31.05	30.75	0	10,158	0.00%
2020/12/23	20	30.90	20	31.08	30.95	0	10,183	0.00%
2020/12/22	8	32.12	6	31.08	30.50	2	10,244	0.02%
2020/12/21	4	32.51	1	31.95	31.85	3	10,133	0.03%
2020/12/18	13	32.63	11	32.50	32.50	2	10,135	0.02%
2020/12/17	12	31.92	12	32.53	32.45	0	10,105	0.00%
2020/12/16	21	31.76	20	31.88	31.65	1	9,817	0.01%
2020/12/15	67	32.56	67	31.88	31.35	0	9,836	0.00%
2020/12/14	20	31.10	21	31.61	31.55	-1	9,854	-0.01%
2020/12/11	42	31.42	44	30.53	30.50	-2	10,463	-0.02%
2020/12/10	9	31.24	8	30.93	31.10	1	11,009	0.01%
2020/12/09	41	30.73	40	31.75	31.85	1	10,898	0.01%
2020/12/08	10	30.05	10	31.10	30.65	0	10,838	0.00%
2020/12/07	20	30.08	10	29.98	30.45	10	10,996	0.09%
2020/12/04	25	31.14	28	30.91	30.75	-3	10,907	-0.03%
2020/12/03	1	30.85	11	32.15	30.30	-10	10,803	-0.09%
2020/12/02	40	34.10	55	33.37	33.10	-15	10,629	-0.14%
2020/12/01	41	34.23	38	33.82	33.80	3	10,668	0.03%
2020/11/30	47	34.69	27	34.24	34.30	20	10,483	0.19%
2020/11/27	7	35.30	11	35.31	35.20	-4	10,356	-0.04%
2020/11/26	27	34.70	22	32.85	32.95	5	9,982	0.05%
2020/11/25	45	33.76	40	35.29	35.65	5	9,693	0.05%
2020/11/24	11	32.18	20	32.31	32.45	-9	9,005	-0.10%
2020/11/23	5	29.87	8	29.46	30.50	-3	8,365	-0.04%
2020/11/20	42	26.33	37	26.66	27.75	5	8,207	0.06%
2020/11/19	0	0.00	2	25.35	25.25	-2	7,906	-0.03%
2020/11/17	6	25.55	13	25.94	25.45	-7	7,895	-0.09%
2020/11/16	4	25.78	4	25.15	25.25	0	7,733	0.00%
2020/11/12	2	24.65	3	24.67	24.80	-1	7,692	-0.01%
2020/11/11	6	25.70	0	0.00	24.60	6	7,682	0.08%
2020/11/10	11	24.55	0	0.00	24.60	11	7,557	0.15%
2020/11/09	7	25.72	6	25.83	25.60	1	7,556	0.01%
2020/11/06	6	25.63	6	24.98	25.05	0	7,466	0.00%
2020/11/05	2	25.15	3	25.13	24.80	-1	7,407	-0.01%
2020/10/30	1	23.60	0	0.00	23.50	1	7,398	0.01%
2020/10/29	4	22.99	5	23.73	24.00	-1	7,438	-0.01%
2020/10/28	1	23.10	3	23.45	23.20	-2	7,654	-0.03%
2020/10/27	1	24.20	1	24.30	24.00	0	7,673	0.00%
2020/10/21	1	25.40	0	0.00	25.65	1	7,636	0.01%
2020/10/19	1	25.20	1	25.40	25.45	0	7,587	0.00%
2020/10/16	3	27.17	0	0.00	26.05	3	7,541	0.04%
2020/10/15	15	27.05	26	27.49	27.65	-11	6,928	-0.16%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	3	23.35	1	22.95	22.90	2	6,575	0.03%
2020/10/08	10	24.02	11	23.87	23.80	-1	6,541	-0.02%
2020/10/07	6	24.65	0	0.00	23.75	6	6,519	0.09%
2020/10/06	0	0.00	1	23.30	23.60	-1	6,319	-0.02%
2020/10/05	5	25.10	0	0.00	24.50	5	6,298	0.08%
2020/09/30	3	25.02	5	25.63	25.20	-2	6,462	-0.03%
2020/09/29	0	0.00	2	23.70	26.10	-2	6,666	-0.03%
2020/09/28	2	23.55	0	0.00	23.75	2	6,907	0.03%
2020/09/25	1	24.10	15	24.32	22.70	-14	6,987	-0.20%
2020/09/24	1	24.00	1	24.15	23.75	0	7,210	0.00%
2020/09/23	4	25.10	16	25.15	24.70	-12	7,297	-0.16%
2020/09/22	6	24.27	0	0.00	24.15	6	7,295	0.08%
2020/09/21	2	25.05	6	25.53	25.05	-4	7,268	-0.06%
2020/09/18	27	24.77	1	25.00	25.10	26	7,474	0.35%
2020/09/17	5	24.28	14	24.38	24.85	-9	7,527	-0.12%
2020/09/16	40	23.69	31	24.36	23.80	9	7,228	0.12%
2020/09/15	4	22.25	10	23.15	23.15	-6	6,509	-0.09%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	15	17.08	37	17.18	17.45	-22	5,726	-0.38%
2020/09/08	0	0.00	1	16.00	15.70	-1	5,462	-0.02%
2020/09/07	3	16.10	0	0.00	16.20	3	5,483	0.05%
2020/09/04	7	16.51	5	16.32	16.10	2	5,393	0.04%
2020/09/02	3	15.55	0	0.00	15.70	3	5,205	0.06%
2020/09/01	3	16.68	4	16.48	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	5	15.50	16.60	-5	4,991	-0.10%
2020/08/28	0	0.00	1	15.70	15.45	-1	4,930	-0.02%
2020/08/26	6	15.98	6	15.90	15.60	0	4,901	0.00%
2020/08/25	0	0.00	5	15.35	15.35	-5	4,848	-0.10%
2020/08/21	0	0.00	1	14.30	14.70	-1	4,788	-0.02%
2020/08/20	0	0.00	4	13.94	13.65	-4	4,771	-0.08%
2020/08/19	2	15.60	0	0.00	14.80	2	4,734	0.04%
2020/08/18	12	16.16	10	15.75	15.60	2	4,693	0.04%
2020/08/14	2	15.80	1	15.80	15.95	1	4,642	0.02%
2020/08/13	4	16.43	6	16.43	15.65	-2	4,609	-0.04%
2020/08/12	1	16.35	0	0.00	16.25	1	4,570	0.02%
2020/08/11	0	0.00	10	16.35	15.95	-10	4,539	-0.22%
2020/08/10	10	16.77	0	0.00	16.25	10	4,509	0.22%
2020/08/07	0	0.00	2	16.40	16.40	-2	4,469	-0.04%
2020/08/06	2	16.93	2	16.98	16.70	0	4,433	0.00%
2020/08/05	26	17.36	8	17.50	16.95	18	4,386	0.41%
2020/08/04	3	16.92	12	16.91	17.45	-9	4,252	-0.21%
2020/08/03	23	16.83	16	16.88	17.10	7	4,147	0.17%
2020/07/31	0	0.00	2	16.05	16.05	-2	3,817	-0.05%
2020/07/30	3	14.63	2	14.63	14.60	1	3,702	0.03%
2020/07/29	4	14.13	5	14.37	14.40	-1	3,680	-0.03%
2020/07/28	1	14.15	5	15.07	14.00	-4	3,649	-0.11%
2020/07/24	10	15.30	0	0.00	15.40	10	3,586	0.28%
2020/07/23	2	16.25	2	16.03	16.20	0	3,550	0.00%
2020/07/22	6	14.88	9	15.15	15.40	-3	3,334	-0.09%
2020/07/21	1	13.95	1	14.00	14.00	0	3,226	0.00%
2020/07/20	3	13.97	2	14.13	13.55	1	3,204	0.03%
2020/07/17	0	0.00	10	14.85	14.50	-10	3,152	-0.32%
2020/07/16	2	14.75	2	14.40	14.60	0	3,089	0.00%
2020/07/15	2	15.35	0	0.00	14.50	2	3,060	0.07%
2020/07/13	16	15.81	6	15.46	15.35	10	2,924	0.34%
2020/07/10	6	15.50	3	15.57	15.10	3	2,867	0.10%
2020/07/09	4	17.80	5	17.98	16.05	-1	2,753	-0.04%
2020/07/08	44	17.32	41	17.46	17.35	3	2,532	0.12%
2020/07/07	38	16.47	35	16.60	16.75	3	2,255	0.13%
2020/07/06	2	15.50	3	15.40	15.25	-1	1,929	-0.05%
2020/07/03	8	15.23	6	15.31	15.70	2	1,811	0.11%
2020/07/02	10	13.82	12	14.00	14.30	-2	1,509	-0.13%
2020/07/01	2	13.00	0	0.00	13.00	2	1,373	0.15%
2020/06/29	0	0.00	1	13.25	13.15	-1	1,230	-0.08%
2020/06/24	3	12.55	2	12.53	12.95	1	961	0.10%
2020/03/16	0	0.00	1	8.37	7.63	-1	1,111	-0.09%
2020/03/12	3	9.93	0	0.00	9.41	3	1,163	0.26%
2020/03/04	1	11.35	0	0.00	11.25	1	1,264	0.08%
2020/02/05	0	0.00	1	12.20	12.15	-1	2,498	-0.04%
2020/02/04	0	0.00	1	11.30	11.60	-1	2,467	-0.04%
2020/01/31	1	10.90	0	0.00	11.15	1	2,473	0.04%
2020/01/07	0	0.00	1	13.35	13.15	-1	3,230	-0.03%
2020/01/02	0	0.00	1	14.55	14.50	-1	3,398	-0.03%
2019/12/31	1	14.65	21	14.64	14.60	-20	3,502	-0.57%
2019/12/30	20	14.83	0	0.00	14.70	20	3,596	0.56%
2019/12/20	0	0.00	2	14.60	14.65	-2	4,672	-0.04%
2019/12/19	2	14.70	0	0.00	14.55	2	4,839	0.04%
2019/12/11	5	14.85	6	14.93	14.95	-1	5,424	-0.02%
2019/12/09	1	14.10	1	14.30	14.30	0	5,442	0.00%
2019/12/04	1	15.05	5	15.00	15.05	-4	5,449	-0.07%
2019/12/03	3	14.88	0	0.00	14.95	3	5,445	0.06%
2019/12/02	3	14.80	2	14.75	14.70	1	5,446	0.02%
2019/11/29	0	0.00	1	15.40	15.25	-1	5,458	-0.02%
2019/11/28	1	15.30	0	0.00	15.00	1	5,473	0.02%
2019/11/27	2	15.55	0	0.00	15.40	2	5,546	0.04%
2019/11/22	1	15.85	23	15.87	15.70	-22	5,665	-0.39%
2019/11/21	14	16.25	1	15.80	16.00	13	5,609	0.23%
2019/11/15	11	16.15	2	16.10	15.85	9	5,328	0.17%
2019/11/14	2	15.75	0	0.00	15.60	2	5,262	0.04%
2019/11/13	6	16.31	1	16.05	16.05	5	5,206	0.10%
2019/11/12	3	16.70	3	16.45	16.40	0	5,135	0.00%
2019/11/11	3	15.55	3	15.92	16.00	0	4,951	0.00%
2019/11/08	0	0.00	7	15.30	15.45	-7	4,669	-0.15%
2019/11/07	1	14.30	0	0.00	14.05	1	4,558	0.02%
2019/11/06	6	14.93	1	14.90	14.90	5	4,517	0.11%
2019/11/05	0	0.00	1	14.85	14.85	-1	4,468	-0.02%
2019/11/04	1	15.10	0	0.00	14.70	1	4,450	0.02%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/29	1	15.15	1	14.90	15.10	0	4,347	0.00%
2019/10/28	1	15.55	1	15.40	15.40	0	4,271	0.00%
2019/10/24	1	15.55	1	15.75	15.75	0	4,132	0.00%
2019/10/23	1	15.05	3	14.92	15.05	-2	3,867	-0.05%
2019/10/21	1	13.80	1	13.70	13.70	0	3,711	0.00%
2019/10/18	2	13.88	2	14.10	13.95	0	3,700	0.00%
2019/10/16	1	13.70	2	13.50	13.50	-1	3,629	-0.03%
2019/10/15	1	14.50	0	0.00	13.65	1	3,572	0.03%
2019/10/08	3	14.80	2	14.78	14.70	1	3,383	0.03%
2019/10/07	1	16.25	0	0.00	15.75	1	3,252	0.03%
2019/10/04	1	15.65	1	15.80	15.70	0	3,139	0.00%
2019/10/02	1	14.85	1	15.10	15.30	0	2,849	0.00%
2019/10/01	0	0.00	1	14.85	14.70	-1	2,722	-0.04%
2019/09/27	1	16.40	1	16.00	16.00	0	2,557	0.00%
2019/09/26	10	16.40	9	16.41	16.35	1	2,397	0.04%
2019/09/23	0	0.00	1	14.65	15.30	-1	1,689	-0.06%
2019/09/20	2	13.70	2	13.90	13.95	0	1,391	0.00%
2019/09/19	2	12.43	2	12.65	12.70	0	1,270	0.00%
2019/09/18	0	0.00	1	10.95	11.55	-1	1,084	-0.09%
2019/09/17	2	11.03	1	11.05	10.75	1	979	0.10%
2019/09/11	1	11.60	1	11.05	11.20	0	889	0.00%
2019/08/30	1	11.20	2	10.68	10.85	-1	580	-0.17%
2019/08/28	2	10.70	1	10.30	10.30	1	417	0.24%
2019/02/11	0	8.10	5	8.17	8.03	-5	930	-0.54%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/10/19	0	0.00	5	7.60	7.60	-5	67	-7.37%
2018/07/03	5	10.00	0	0.00	9.99	5	425	1.18%
2018/04/18	0	9.59	0	0.00	9.59	0	224	0.00%