矽格 (6257)-華南永昌-台南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲0.5
漲幅
+0.70%
成交量
1,251張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	71.35	0	0.00	71.00	2	4,241	0.05%
2024/11/20	0	0.00	6	72.08	71.00	-6	4,238	-0.14%
2024/11/19	0	0.00	2	71.35	71.50	-2	4,238	-0.05%
2024/11/18	1	71.30	0	0.00	70.60	1	4,245	0.02%
2024/11/14	2	72.95	0	0.00	72.90	2	4,234	0.05%
2024/11/12	0	73.40	0	0.00	72.80	0	4,194	0.00%
2024/11/08	0	0.00	2	74.75	74.40	-2	4,199	-0.05%
2024/11/07	1	74.30	1	74.50	74.60	0	4,215	0.00%
2024/11/06	2	73.15	0	0.00	73.50	2	4,214	0.05%
2024/11/04	0	71.80	0	0.00	71.60	0	4,277	0.00%
2024/11/01	1	72.21	0	0.00	72.80	1	4,347	0.02%
2024/10/30	0	74.20	0	0.00	73.70	0	4,323	0.00%
2024/10/29	0	77.30	0	0.00	77.60	0	4,232	0.00%
2024/10/25	2	78.50	0	0.00	78.80	2	4,269	0.05%
2024/10/22	0	0.00	1	79.10	79.30	-1	4,289	-0.02%
2024/10/21	0	0.00	0.4	78.20	78.30	-0.4	4,313	-0.01%
2024/10/16	1	79.20	2	79.15	79.00	-1	4,356	-0.02%
2024/10/15	1	79.10	2	79.10	79.10	-1	4,385	-0.02%
2024/10/14	1	78.00	18	78.42	79.10	-17	4,296	-0.40%
2024/10/11	1	77.70	0	0.00	77.70	1	4,289	0.02%
2024/10/09	1	77.20	0	0.00	76.00	1	4,330	0.02%
2024/10/07	1	75.80	0	0.00	75.00	1	4,311	0.02%
2024/10/04	5	74.20	0	0.00	74.20	5	4,353	0.11%
2024/10/01	0	0.00	8	75.80	75.50	-8	4,418	-0.18%
2024/09/30	11	76.12	0	0.00	75.70	11	4,440	0.25%
2024/09/27	1	77.80	2	77.50	77.30	-1	4,406	-0.02%
2024/09/26	2	77.65	2	78.50	77.20	0	4,405	0.00%
2024/09/25	22	76.73	1	78.80	78.40	21	4,302	0.49%
2024/09/24	0	0.00	0.1	76.70	76.80	-0.1	4,182	0.00%
2024/09/23	1	74.40	1	74.20	74.20	0	4,102	0.00%
2024/09/20	5	74.14	0	0.00	73.90	5	4,142	0.12%
2024/09/19	7	73.81	0	0.00	74.40	7	4,188	0.17%
2024/09/18	0.1	74.19	1	73.40	73.40	-0.9	4,235	-0.02%
2024/09/16	5	74.70	0	0.00	74.50	5	4,270	0.12%
2024/09/11	2	74.05	1	73.30	73.30	1	4,293	0.02%
2024/09/10	3	73.97	3	73.60	74.50	0	4,252	0.00%
2024/09/09	0	0.00	1	74.00	74.10	-1	4,222	-0.02%
2024/09/05	1	76.20	1	74.50	74.50	0	4,255	0.00%
2024/09/04	0	0.00	1	74.70	74.20	-1	4,229	-0.02%
2024/09/03	1	77.90	0	0.00	77.70	1	4,188	0.02%
2024/09/02	8	77.41	3	77.37	77.40	5	4,242	0.12%
2024/08/30	4	80.03	2	78.40	78.10	2	4,192	0.05%
2024/08/29	0	0.00	1	77.00	77.70	-1	4,005	-0.02%
2024/08/27	1	73.30	0	0.00	74.10	1	3,976	0.03%
2024/08/23	0	0.00	2	73.10	74.10	-2	4,091	-0.05%
2024/08/13	0	0.00	1	71.80	71.80	-1	4,855	-0.02%
2024/08/12	0	0.00	1	71.00	72.10	-1	5,165	-0.02%
2024/08/09	0	0.00	1	70.60	70.20	-1	5,189	-0.02%
2024/08/08	3	69.07	0	0.00	68.70	3	5,166	0.06%
2024/08/07	5	68.20	0	0.00	69.80	5	5,151	0.10%
2024/08/06	2	66.60	2	67.80	67.50	0	5,153	0.00%
2024/08/05	1	68.30	0	0.00	66.90	1	5,114	0.02%
2024/08/02	1	74.60	0	0.00	74.30	1	5,074	0.02%
2024/08/01	2	77.10	1	77.60	76.90	1	5,144	0.02%
2024/07/31	0	0.00	1	77.30	76.80	-1	5,129	-0.02%
2024/07/30	1	72.00	0	0.00	74.00	1	5,129	0.02%
2024/07/22	3.1	75.93	0	0.00	76.00	3.1	5,478	0.06%
2024/07/19	1	78.50	0	0.00	78.30	1	5,436	0.02%
2024/07/18	10	80.35	0	0.00	81.00	10	5,414	0.18%
2024/07/17	1	81.50	0	0.00	81.70	1	5,387	0.02%
2024/07/16	1	81.90	0	0.00	82.20	1	5,420	0.02%
2024/07/12	0	0.00	9	80.20	80.60	-9	5,418	-0.17%
2024/07/09	1	79.30	0	0.00	79.40	1	5,399	0.02%
2024/07/08	3	78.57	1	79.70	79.40	2	5,433	0.04%
2024/07/05	3	77.53	0	0.00	78.40	3	5,419	0.06%
2024/07/04	9	76.46	0	0.00	77.90	9	5,401	0.17%
2024/07/03	1	76.00	0	0.00	76.00	1	5,412	0.02%
2024/07/02	4	75.50	0	0.00	75.20	4	5,452	0.07%
2024/07/01	0	0.00	0.1	77.00	76.10	-0.1	5,432	0.00%
2024/06/28	0	0.00	4	77.95	76.80	-4	5,493	-0.07%
2024/06/27	3	75.30	1	76.70	76.70	2	5,471	0.04%
2024/06/25	1	79.10	0	0.00	79.40	1	5,803	0.02%
2024/06/24	2	81.40	0.1	81.50	79.90	1.9	5,915	0.03%
2024/06/21	1	81.80	1	82.00	82.00	0	5,919	0.00%
2024/06/20	0	0.00	5	81.50	81.50	-5	5,940	-0.08%
2024/06/19	1	80.80	0	0.00	80.30	1	6,053	0.02%
2024/06/18	0.1	81.50	0	0.00	80.50	0.1	6,217	0.00%
2024/06/17	2	81.40	0	0.00	80.50	2	6,544	0.03%
2024/06/13	1	80.70	1	81.40	81.40	0	6,814	0.00%
2024/06/12	1	79.80	1	80.10	80.00	0	6,836	0.00%
2024/06/06	2	81.30	6	82.07	81.00	-4	6,963	-0.06%
2024/06/05	1	80.70	0	0.00	80.00	1	6,889	0.01%
2024/06/04	0	0.00	1	81.10	80.90	-1	7,010	-0.01%
2024/06/03	1	78.40	1	79.90	80.10	0	7,140	0.00%
2024/05/31	1	80.50	0	0.00	78.70	1	7,186	0.01%
2024/05/30	0	0.00	1	80.50	79.90	-1	7,162	-0.01%
2024/05/29	0	0.00	1	81.50	81.50	-1	7,179	-0.01%
2024/05/28	0	0.00	0	80.60	81.20	0	7,254	0.00%
2024/05/27	1	80.60	1	82.00	80.50	0	7,244	0.00%
2024/05/24	5	78.30	0	0.00	80.40	5	7,294	0.07%
2024/05/23	6	78.67	0	0.00	78.00	6	7,349	0.08%
2024/05/22	0	0.00	0.3	80.07	79.10	-0.3	7,566	0.00%
2024/05/21	1.1	79.49	0	0.00	79.00	1.1	7,505	0.01%
2024/05/20	2	79.15	2	79.90	79.00	0	7,431	0.00%
2024/05/17	2	79.15	0	0.00	78.00	2	7,337	0.03%
2024/05/16	1	82.90	58	81.89	81.30	-57	7,216	-0.79%
2024/05/15	1	77.00	6	77.53	77.40	-5	6,970	-0.07%
2024/05/14	1	76.80	3	76.90	77.00	-2	6,949	-0.03%
2024/05/10	2	77.25	1	76.20	76.20	1	6,920	0.01%
2024/05/09	1	79.00	0	0.00	77.10	1	6,887	0.01%
2024/05/08	1	78.30	2	77.20	78.30	-1	6,858	-0.01%
2024/05/07	3	77.93	1	77.80	77.80	2	6,807	0.03%
2024/05/06	4	77.30	1	77.10	77.10	3	6,698	0.04%
2024/05/03	2	77.10	1	77.20	76.40	1	6,707	0.01%
2024/05/02	3	78.07	4.2	78.12	77.40	-1.2	6,637	-0.02%
2024/04/30	2	73.30	4.6	73.39	74.20	-2.6	6,367	-0.04%
2024/04/29	1	72.70	1	72.90	72.90	0	6,295	0.00%
2024/04/19	0.1	70.60	0	0.00	70.50	0.1	6,293	0.00%
2024/04/17	0	0.00	1	71.40	72.60	-1	6,201	-0.02%
2024/04/16	5	70.10	0	0.00	70.60	5	6,136	0.08%
2024/04/15	5	71.70	1.1	72.32	72.00	3.9	6,060	0.06%
2024/04/11	0.1	72.00	0	0.00	72.80	0.1	5,949	0.00%
2024/04/10	1	72.40	5	72.10	72.40	-4	5,892	-0.07%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/08	4	70.88	0	0.00	70.80	4	5,787	0.07%
2024/03/29	2.3	71.05	0	0.00	71.00	2.3	5,597	0.04%
2024/03/28	0	0.00	3	72.77	72.00	-3	5,390	-0.06%
2024/03/27	1.1	71.12	4	72.70	73.80	-2.9	5,144	-0.06%
2024/03/26	0.1	71.50	1	70.80	71.00	-0.9	4,978	-0.02%
2024/03/25	1	72.20	4	71.93	72.30	-3	4,974	-0.06%
2024/03/22	3	72.17	3	72.60	72.40	0	4,944	0.00%
2024/03/21	1	74.70	8	74.70	74.70	-7	4,910	-0.14%
2024/03/20	12	77.36	33	77.30	75.60	-21	5,085	-0.41%
2024/03/19	0	0.00	36.1	73.29	73.50	-36.1	5,072	-0.71%
2024/03/18	0	0.00	29.1	71.71	72.10	-29.1	4,948	-0.59%
2024/03/12	1	68.50	1	70.10	69.90	0	4,674	0.00%
2024/03/11	0.1	69.00	0	0.00	68.40	0.1	4,698	0.00%
2024/03/08	2.1	69.53	1	71.40	69.00	1.1	4,758	0.02%
2024/03/07	3.2	70.41	12	71.40	69.60	-8.8	4,727	-0.19%
2024/03/06	2	69.25	2	69.75	70.20	0	4,786	0.00%
2024/03/05	7	67.74	6	68.12	68.10	1	4,965	0.02%
2024/03/04	2	67.90	0	0.00	67.90	2	5,024	0.04%
2024/03/01	23	68.07	3	68.57	67.20	20	4,971	0.40%
2024/02/29	0	0.00	2	70.55	70.30	-2	4,814	-0.04%
2024/02/27	1	69.40	0	0.00	70.00	1	4,781	0.02%
2024/02/26	15	73.32	4	73.45	72.30	11	4,667	0.24%
2024/02/23	3.5	73.34	15	73.78	72.50	-11.5	4,542	-0.25%
2024/02/22	0	0.00	1	70.30	70.80	-1	4,207	-0.02%
2024/02/19	3	70.00	15	70.17	70.00	-12	4,099	-0.29%
2024/02/16	1	69.40	0	0.00	69.50	1	4,088	0.02%
2024/02/15	0	0.00	2	67.70	68.20	-2	4,032	-0.05%
2024/02/05	27	65.40	0	0.00	65.30	27	3,992	0.68%
2024/02/02	1	65.70	0	0.00	65.70	1	3,999	0.03%
2024/02/01	0	0.00	15	67.02	66.60	-15	3,997	-0.38%
2024/01/31	6	67.63	1	67.50	67.70	5	4,025	0.12%
2024/01/30	1	67.30	1	66.70	66.50	0	4,054	0.00%
2024/01/26	0	0.00	4	68.55	67.20	-4	4,139	-0.10%
2024/01/25	0	0.00	4	68.88	68.70	-4	4,117	-0.10%
2024/01/24	6	68.23	1	68.50	68.00	5	4,103	0.12%
2024/01/23	0	0.00	1	68.40	68.10	-1	4,111	-0.02%
2024/01/22	13	68.35	1	67.80	68.00	12	4,084	0.29%
2024/01/17	0	0.00	2	65.90	65.80	-2	4,124	-0.05%
2024/01/08	1	64.90	0	0.00	63.90	1	4,508	0.02%
2024/01/02	1	65.20	0	0.00	64.60	1	4,648	0.02%
2023/12/29	1	65.80	0.1	65.30	65.20	1	4,647	0.02%
2023/12/27	1	67.40	0	0.00	67.30	1	4,574	0.02%
2023/12/26	0	0.00	1	67.00	66.80	-1	4,565	-0.02%
2023/12/25	1	67.00	0	0.00	66.40	1	4,552	0.02%
2023/12/22	3	67.77	0	0.00	68.00	3	4,508	0.07%
2023/12/20	0	0.00	2	68.35	68.80	-2	4,488	-0.04%
2023/12/19	0	0.00	5	68.16	67.80	-5	4,433	-0.11%
2023/12/18	1	67.00	11	68.33	68.50	-10	4,437	-0.23%
2023/12/15	7	68.29	17	69.74	67.20	-10	4,545	-0.22%
2023/12/14	9	69.63	10	69.45	71.90	-1	4,467	-0.02%
2023/12/13	0	0.00	1	66.20	66.40	-1	4,163	-0.02%
2023/12/11	0	0.00	2	65.30	65.00	-2	4,209	-0.05%
2023/12/08	4	65.05	3	64.70	64.70	1	4,198	0.02%
2023/12/06	1	65.40	1	64.50	65.40	0	4,158	0.00%
2023/12/05	6	65.13	1	64.60	65.50	5	4,084	0.12%
2023/12/04	7	65.06	0	0.00	66.00	7	4,013	0.17%
2023/12/01	1	65.00	0	0.00	65.80	1	3,943	0.03%
2023/11/30	2	63.70	10	64.00	63.80	-8	3,722	-0.21%
2023/11/29	0	0.00	7	61.99	62.00	-7	3,478	-0.20%
2023/11/28	2	60.80	1	60.60	60.60	1	3,403	0.03%
2023/11/27	1	61.00	2	60.40	60.00	-1	3,449	-0.03%
2023/11/24	0	0.00	1	60.80	60.70	-1	3,493	-0.03%
2023/11/22	3	60.90	0	0.00	60.90	3	3,537	0.08%
2023/11/21	1	60.80	1	61.40	60.70	0	3,565	0.00%
2023/11/20	1	61.30	0	0.00	61.40	1	3,673	0.03%
2023/11/17	2	61.45	0	0.00	61.00	2	3,803	0.05%
2023/11/16	0	0.00	1	61.20	61.50	-1	3,785	-0.03%
2023/11/15	7	61.86	6	60.90	60.90	1	3,836	0.03%
2023/11/13	0	0.00	1.2	60.83	60.50	-1.2	3,777	-0.03%
2023/11/10	1	60.40	0	0.00	60.20	1	3,769	0.03%
2023/11/09	1	61.50	2	61.25	60.80	-1	3,748	-0.03%
2023/11/08	0	0.00	0	61.76	61.40	0	3,736	0.00%
2023/11/07	1	60.40	2.2	60.34	61.70	-1.2	3,702	-0.03%
2023/11/06	0.2	61.70	0	0.00	61.50	0.2	3,649	0.01%
2023/11/03	0	0.00	3	61.43	61.50	-3	3,596	-0.08%
2023/11/01	0	60.20	0	0.00	59.70	0	3,503	0.00%
2023/10/31	0	0.00	1	59.60	59.30	-1	3,490	-0.03%
2023/10/27	6	60.65	5	59.40	59.40	1	3,500	0.03%
2023/10/26	1	61.30	1	60.80	60.20	0	3,491	0.00%
2023/10/25	0	0.00	1	61.80	62.00	-1	3,448	-0.03%
2023/10/23	1	60.60	0	0.00	59.90	1	3,432	0.03%
2023/10/20	1	60.80	0	0.00	60.80	1	3,445	0.03%
2023/10/19	3	60.83	0	0.00	60.70	3	3,413	0.09%
2023/10/18	1	59.50	3	60.30	60.00	-2	3,342	-0.06%
2023/10/16	3	59.00	0	0.00	59.20	3	3,230	0.09%
2023/10/13	3.1	59.51	9	59.99	60.00	-6	3,223	-0.18%
2023/10/11	2	58.05	6.5	58.28	57.80	-4.5	3,134	-0.14%
2023/10/03	0.5	57.80	0	0.00	57.50	0.5	3,132	0.02%
2023/10/02	0	0.00	4	57.65	57.70	-4	3,151	-0.13%
2023/09/28	2	57.00	0	0.00	57.40	2	3,183	0.06%
2023/09/27	6	57.30	0	0.00	56.90	6	3,296	0.18%
2023/09/25	0	58.00	3	58.30	58.30	-3	3,259	-0.09%
2023/09/21	0	0.00	2	56.55	57.20	-2	3,216	-0.06%
2023/09/20	12	58.85	15	59.01	58.00	-3	3,167	-0.09%
2023/09/19	29	60.59	10	60.90	60.80	19	2,973	0.64%
2023/09/18	0	0.00	7	58.70	58.80	-7	2,660	-0.26%
2023/09/15	13	58.52	13	58.23	58.00	0	2,635	0.00%
2023/09/14	1	57.50	0	0.00	57.20	1	2,512	0.04%
2023/09/11	7	56.97	0	0.00	57.10	7	2,484	0.28%
2023/09/06	0	0.00	6	58.10	58.20	-6	2,480	-0.24%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/08/30	0	0.00	1	56.70	56.90	-1	2,385	-0.04%
2023/08/24	1	56.50	3	57.10	56.10	-2	2,284	-0.09%
2023/08/16	1	50.70	0	0.00	50.80	1	1,909	0.05%
2023/08/01	2	52.20	0	0.00	52.00	2	1,856	0.11%
2023/07/31	0	0.00	1	52.80	52.90	-1	1,835	-0.05%
2023/07/28	1	53.10	3	53.17	53.70	-2	1,808	-0.11%
2023/07/27	7	52.83	1	52.90	52.30	6	1,778	0.34%
2023/07/26	2	57.20	0	0.00	57.00	2	1,700	0.12%
2023/07/25	0	0.00	1	57.50	57.50	-1	1,640	-0.06%
2023/07/18	1	58.60	8	58.76	58.50	-7	1,543	-0.45%
2023/07/17	0	0.00	4	58.90	58.90	-4	1,536	-0.26%
2023/07/12	0	0.00	1	57.20	57.40	-1	1,447	-0.07%
2023/07/10	1	56.90	0	0.00	56.50	1	1,454	0.07%
2023/07/07	0	0.00	1	57.10	56.70	-1	1,456	-0.07%
2023/07/06	2	57.80	0	58.50	57.80	2	1,433	0.14%
2023/07/05	2	57.81	4	57.58	58.20	-2	1,396	-0.14%
2023/07/03	0	0.00	1	55.50	55.50	-1	1,271	-0.08%
2023/06/28	1	54.90	0	0.00	55.00	1	1,333	0.07%
2023/06/27	5	55.28	0	0.00	54.90	5	1,328	0.38%
2023/06/26	3	55.67	6	55.28	55.60	-3	1,317	-0.23%
2023/06/21	1	55.70	0	0.00	55.50	1	1,324	0.08%
2023/06/19	7	55.91	0	0.00	55.90	7	1,313	0.53%
2023/06/13	6	55.70	5	55.70	55.70	1	1,337	0.07%
2023/06/12	4	55.00	4	55.25	55.40	0	1,349	0.00%
2023/06/09	2	54.90	0	0.00	55.10	2	1,345	0.15%
2023/06/05	0	0.00	1	55.70	55.80	-1	1,470	-0.07%
2023/05/31	1	55.10	1	55.20	55.50	0	1,566	0.00%
2023/05/26	1	54.60	0	0.00	54.30	1	1,600	0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/18	2	53.40	1	53.50	53.40	1	1,627	0.06%
2023/05/05	0	0.00	1	53.00	53.20	-1	1,662	-0.06%
2023/04/26	1	52.30	0	0.00	52.30	1	1,710	0.06%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	1	53.50	0.2	53.90	53.20	0.8	1,667	0.05%
2023/04/20	1	54.50	0	0.00	54.20	1	1,643	0.06%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/17	2	55.40	0	0.00	55.40	2	1,626	0.12%
2023/04/14	0	0.00	1	55.60	55.50	-1	1,616	-0.06%
2023/04/13	0	0.00	1	55.80	55.50	-1	1,606	-0.06%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/11	0	0.00	2	55.50	55.60	-2	1,574	-0.13%
2023/03/30	0	0.00	1	55.70	55.80	-1	1,509	-0.07%
2023/03/29	1	54.90	5	55.40	55.30	-4	1,509	-0.26%
2023/03/28	5	55.80	0	0.00	55.60	5	1,496	0.33%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/22	0	0.00	1	55.70	55.70	-1	1,500	-0.07%
2023/03/17	0	0.00	1	55.70	55.80	-1	1,520	-0.07%
2023/03/16	1	55.10	0	0.00	55.00	1	1,509	0.07%
2023/03/15	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2023/03/14	3	55.30	0	0.00	55.40	3	1,480	0.20%
2023/03/09	1	55.60	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/02	1	54.30	0	0.00	54.10	1	1,214	0.08%
2023/02/16	4	51.50	0	0.00	51.60	4	1,203	0.33%
2023/02/10	1	52.00	1	52.00	52.10	0	1,241	0.00%
2023/02/06	1	51.90	0	0.00	51.80	1	1,294	0.08%
2023/02/02	0	0.00	2	51.60	52.20	-2	1,297	-0.15%
2023/01/31	0.2	50.20	10.9	50.51	50.90	-10.7	1,228	-0.87%
2023/01/17	2	49.50	0	0.00	49.50	2	1,193	0.17%
2023/01/13	0	0.00	1	49.15	49.15	-1	1,240	-0.08%
2023/01/05	5	48.60	0	0.00	48.30	5	1,340	0.37%
2022/12/29	1	47.70	1	48.15	47.95	0	1,395	0.00%
2022/12/14	1	50.40	0	0.00	50.30	1	1,535	0.07%
2022/12/07	0	0.00	12	49.60	49.30	-12	1,517	-0.79%
2022/12/05	12	50.70	0	0.00	50.90	12	1,520	0.79%
2022/12/02	1	50.60	0	0.00	50.50	1	1,514	0.07%
2022/11/16	0	0.00	0	50.30	50.10	0	1,679	0.00%
2022/10/31	0	0.00	5	47.10	46.50	-5	1,734	-0.29%
2022/10/18	0	0.00	5	45.60	46.50	-5	1,896	-0.26%
2022/10/13	1	42.00	0	0.00	42.00	1	1,948	0.05%
2022/10/05	5	45.05	1	45.50	45.00	4	2,116	0.19%
2022/09/28	1	42.30	0	0.00	42.00	1	2,260	0.04%
2022/09/26	2	44.15	0	0.00	43.80	2	2,309	0.09%
2022/09/21	1	46.75	0	0.00	46.60	1	2,498	0.04%
2022/09/19	1	46.90	0	0.00	46.95	1	2,560	0.04%
2022/09/16	1.1	47.19	0	0.00	47.15	1.1	2,628	0.04%
2022/09/07	10	47.70	0	0.00	47.60	10	2,805	0.36%
2022/08/18	1	51.40	1	51.20	51.50	0	3,179	0.00%
2022/08/11	0	0.00	2	50.20	50.30	-2	3,155	-0.06%
2022/08/09	1	49.45	0	0.00	49.90	1	3,154	0.03%
2022/08/04	1	48.70	0	0.00	48.80	1	3,122	0.03%
2022/08/03	1	49.05	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.30	0	0.00	50.00	1	3,069	0.03%
2022/07/29	0	0.00	1	50.10	49.90	-1	3,037	-0.03%
2022/07/28	0	0.00	3	49.60	49.65	-3	3,058	-0.10%
2022/07/27	0	0.00	1	49.60	50.20	-1	3,068	-0.03%
2022/07/21	1	50.70	0	0.00	50.90	1	3,120	0.03%
2022/07/19	0	0.00	1	48.90	49.35	-1	3,076	-0.03%
2022/07/15	1.1	47.54	1	48.80	48.65	0.1	3,048	0.00%
2022/07/14	2	47.10	0	0.00	47.30	2	3,027	0.07%
2022/07/12	1	50.70	0	0.00	50.30	1	2,885	0.03%
2022/07/11	2	51.40	1	51.50	51.50	1	2,873	0.03%
2022/07/08	2	51.30	1	51.10	51.10	1	2,846	0.04%
2022/07/07	1	50.30	1	49.75	50.60	0	2,820	0.00%
2022/07/06	11	50.60	0	0.00	50.50	11	2,795	0.39%
2022/07/05	1	51.00	2	51.40	52.50	-1	2,806	-0.04%
2022/07/04	5	50.32	6	50.90	50.40	-1	2,851	-0.04%
2022/07/01	2	50.90	0	0.00	50.90	2	2,889	0.07%
2022/06/30	2	51.90	2	51.70	51.90	0	2,837	0.00%
2022/06/28	1	55.10	0	0.00	54.90	1	2,715	0.04%
2022/06/24	20	55.50	0	0.00	55.00	20	2,734	0.73%
2022/06/20	0.1	57.50	0	0.00	57.20	0.1	2,692	0.00%
2022/06/17	4	59.60	0	0.00	59.00	4	2,651	0.15%
2022/06/16	1	62.10	0	0.00	60.80	1	2,603	0.04%
2022/06/15	0	0.00	1	62.20	61.80	-1	2,583	-0.04%
2022/06/13	2	61.45	0	0.00	61.70	2	2,562	0.08%
2022/06/10	0	0.00	2	62.50	62.20	-2	2,541	-0.08%
2022/06/09	10	62.40	10	62.20	62.30	0	2,520	0.00%
2022/06/08	5	62.54	9	62.82	62.30	-4	2,461	-0.16%
2022/06/07	2	61.10	1	61.00	60.80	1	2,283	0.04%
2022/06/02	1	60.10	0	0.00	60.20	1	2,264	0.04%
2022/05/24	4	58.90	0	0.00	58.70	4	2,273	0.18%
2022/05/18	0.2	59.90	0	0.00	59.70	0.2	2,217	0.01%
2022/05/03	0	0.00	13	58.25	59.20	-13	2,198	-0.59%
2022/04/29	1	56.80	0.2	57.10	56.50	0.8	2,145	0.04%
2022/04/26	0.2	56.00	0	0.00	55.70	0.2	2,164	0.01%
2022/04/19	0	0.00	1	57.20	57.20	-1	2,394	-0.04%
2022/04/15	1	57.20	0	0.00	57.20	1	2,439	0.04%
2022/04/12	1	57.80	0	0.00	57.50	1	2,613	0.04%
2022/04/11	0	0.00	1	58.70	58.50	-1	2,602	-0.04%
2022/04/07	1	60.00	0	0.00	59.40	1	2,480	0.04%
2022/03/29	0.1	60.50	2	60.20	60.10	-1.9	2,382	-0.08%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/24	0	0.00	3	59.40	59.40	-3	2,242	-0.13%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/17	3	58.83	1.1	58.80	58.80	1.9	2,325	0.08%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/11	1	57.90	0	0.00	57.70	1	2,361	0.04%
2022/03/10	6	57.70	1	57.80	57.90	5	2,372	0.21%
2022/03/09	2	57.45	0	0.00	57.20	2	2,360	0.08%
2022/03/08	0	55.80	0	0.00	54.90	0	2,340	0.00%
2022/03/04	5	58.10	0	0.00	58.00	5	2,326	0.21%
2022/03/03	0	0.00	1	58.20	58.30	-1	2,360	-0.04%
2022/03/02	0	0.00	1	57.70	57.80	-1	2,418	-0.04%
2022/02/24	2	56.51	0	0.00	56.20	2	2,501	0.08%
2022/02/21	0	0.00	1	58.90	58.90	-1	2,754	-0.04%
2022/02/18	5	58.70	0	0.00	58.70	5	2,916	0.17%
2022/02/16	0	0.00	1.1	59.05	58.60	-1.1	3,081	-0.04%
2022/02/15	0	0.00	1	58.20	57.90	-1	3,101	-0.03%
2022/02/14	1.5	57.83	0	0.00	57.80	1.5	3,129	0.05%
2022/02/11	3	59.10	1	59.30	58.90	2	3,151	0.06%
2022/02/09	0	0.00	1	57.90	59.00	-1	3,266	-0.03%
2022/02/08	0	0.00	0.1	57.70	57.50	-0.1	3,301	0.00%
2022/02/07	2	56.30	1	57.10	57.20	1	3,431	0.03%
2022/01/26	2	56.60	0	0.00	56.50	2	3,443	0.06%
2022/01/21	0.1	58.50	0	0.00	58.30	0.1	3,548	0.00%
2022/01/18	0	0.00	0.1	60.30	59.70	-0.1	3,661	0.00%
2022/01/17	0	58.30	1	58.50	58.90	-1	3,565	-0.03%
2022/01/14	0	0.00	2	58.00	58.00	-2	3,541	-0.06%
2022/01/13	2	59.00	0	0.00	59.00	2	3,558	0.06%
2022/01/11	1	57.80	0	0.00	57.50	1	3,566	0.03%
2022/01/10	5	58.44	5	58.20	58.50	0	3,567	0.00%
2022/01/07	0.1	58.60	0	0.00	58.10	0.1	3,596	0.00%
2022/01/06	1	59.50	0	0.00	59.30	1	3,572	0.03%
2022/01/05	3	59.73	56	59.46	59.60	-53	3,597	-1.47%
2022/01/04	0	0.00	5.1	58.70	58.30	-5.1	3,518	-0.14%
2022/01/03	0	0.00	1	59.40	58.80	-1	3,530	-0.03%
2021/12/29	12	59.00	16	59.30	59.00	-4	3,591	-0.11%
2021/12/28	2	58.70	0	0.00	58.80	2	3,670	0.05%
2021/12/27	2	58.90	0	0.00	58.90	2	3,720	0.05%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/23	0	0.00	0.2	58.70	58.80	-0.2	3,790	-0.01%
2021/12/22	10	58.10	0	0.00	58.20	10	3,885	0.26%
2021/12/21	3	57.33	2	57.90	57.90	1	3,910	0.03%
2021/12/20	1	57.90	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	58.30	0	0.00	57.60	1	3,987	0.03%
2021/12/16	0	0.00	1	57.80	57.60	-1	3,999	-0.03%
2021/12/13	12	57.95	0	0.00	57.50	12	4,050	0.30%
2021/12/10	12	58.21	0	0.00	58.10	12	4,072	0.29%
2021/12/09	10	59.10	6	59.25	58.70	4	4,078	0.10%
2021/12/08	1	60.30	0	0.00	60.10	1	4,062	0.02%
2021/12/07	3	60.30	2	60.90	60.20	1	4,099	0.02%
2021/12/06	0	0.00	4	60.28	60.20	-4	4,168	-0.10%
2021/12/03	0	0.00	2	59.85	60.00	-2	4,334	-0.05%
2021/12/02	0	60.50	0	0.00	59.90	0	4,470	0.00%
2021/11/30	0	0.00	1	59.60	59.30	-1	4,793	-0.02%
2021/11/29	1	57.60	1	58.40	58.60	0	4,886	0.00%
2021/11/26	33	59.20	5	59.54	59.00	28	4,977	0.56%
2021/11/25	1	60.80	3	60.90	60.70	-2	5,004	-0.04%
2021/11/23	12	60.70	0	0.00	60.60	12	5,241	0.23%
2021/11/22	0	0.00	9	61.79	62.20	-9	5,264	-0.17%
2021/11/19	2	61.85	1	62.30	61.90	1	5,347	0.02%
2021/11/18	6.1	63.16	3	62.80	62.80	3.1	5,379	0.06%
2021/11/17	2	62.70	0	0.00	62.70	2	5,307	0.04%
2021/11/16	7	60.76	0	0.00	61.00	7	5,224	0.13%
2021/11/15	3	61.30	0	0.00	61.40	3	5,275	0.06%
2021/11/12	20	60.00	1	60.10	59.70	19	5,328	0.36%
2021/11/08	0	0.00	5	60.90	60.20	-5	5,900	-0.08%
2021/11/04	16	60.40	0	0.00	60.40	16	6,187	0.26%
2021/11/02	0	0.00	5	58.06	58.10	-5	6,409	-0.08%
2021/11/01	2	58.70	1	59.00	59.60	1	6,696	0.01%
2021/10/29	2	58.95	0	0.00	58.60	2	6,956	0.03%
2021/10/28	2	59.00	1	59.10	59.20	1	7,005	0.01%
2021/10/27	1.1	57.64	1	58.40	58.60	0.1	7,162	0.00%
2021/10/25	0.2	57.00	2	57.25	57.30	-1.8	7,748	-0.02%
2021/10/22	0	0.00	3	57.07	57.10	-3	7,918	-0.04%
2021/10/21	1	56.70	1	57.40	56.60	0	8,144	0.00%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/19	5	57.18	0	0.00	57.20	5	8,481	0.06%
2021/10/18	3	55.53	0	56.10	55.50	3	8,573	0.03%
2021/10/15	0	56.10	2	56.40	56.40	-2	8,835	-0.02%
2021/10/13	0	0.00	1	54.30	54.30	-1	9,232	-0.01%
2021/10/12	1	55.10	2	55.60	55.60	-1	9,616	-0.01%
2021/10/08	1	56.40	3	56.93	56.40	-2	9,632	-0.02%
2021/10/07	2	56.60	0	0.00	56.70	2	9,690	0.02%
2021/10/06	3	56.03	1	55.80	55.50	2	9,818	0.02%
2021/10/04	0	0.00	3	55.80	55.40	-3	9,782	-0.03%
2021/10/01	0.2	58.20	2	58.00	57.20	-1.8	9,766	-0.02%
2021/09/29	10	58.70	5	59.22	58.40	5	10,009	0.05%
2021/09/28	6	61.50	0	0.00	61.30	6	10,163	0.06%
2021/09/27	2	61.85	6	62.18	62.20	-4	10,199	-0.04%
2021/09/24	2	62.20	1	62.30	62.40	1	10,380	0.01%
2021/09/23	5	61.68	0	0.00	61.80	5	10,407	0.05%
2021/09/22	3	61.40	1	61.30	61.20	2	10,444	0.02%
2021/09/17	0	0.00	2	63.50	63.10	-2	10,536	-0.02%
2021/09/16	0	0.00	2	63.80	63.50	-2	10,565	-0.02%
2021/09/15	0	0.00	1	63.20	62.80	-1	10,627	-0.01%
2021/09/14	0	0.00	1	64.50	64.10	-1	10,679	-0.01%
2021/09/13	2	64.75	0	64.60	64.10	2	10,698	0.02%
2021/09/10	1	65.20	1	64.80	65.30	0	10,720	0.00%
2021/09/09	0	64.10	4	63.05	64.60	-4	10,741	-0.04%
2021/09/08	4	64.75	4	63.80	62.80	0	10,706	0.00%
2021/09/07	6	65.60	0	0.00	66.10	6	10,607	0.06%
2021/09/06	1	67.00	53	66.60	66.20	-52	10,645	-0.49%
2021/09/03	2	65.85	6	66.52	67.20	-4	10,541	-0.04%
2021/09/02	2.5	64.90	0	0.00	64.60	2.5	10,414	0.02%
2021/09/01	12	64.78	2	65.20	65.60	10	10,339	0.10%
2021/08/31	21	64.30	0	0.00	65.00	21	10,289	0.20%
2021/08/30	20	63.85	7	63.83	64.20	13	10,495	0.12%
2021/08/27	2	64.10	1	63.10	63.10	1	10,541	0.01%
2021/08/26	0	0.00	23	62.30	62.40	-23	10,410	-0.22%
2021/08/25	0.1	62.20	0	0.00	62.50	0.1	10,348	0.00%
2021/08/24	0	0.00	1	61.50	62.20	-1	10,262	-0.01%
2021/08/23	15	61.07	0	0.00	61.60	15	10,185	0.15%
2021/08/20	2	60.20	0	0.00	60.20	2	10,104	0.02%
2021/08/19	8	60.33	2	59.60	59.10	6	10,046	0.06%
2021/08/18	10	60.50	1	58.70	62.10	9	9,937	0.09%
2021/08/17	1	60.00	1	60.20	59.20	0	9,851	0.00%
2021/08/16	3	60.00	2	59.85	60.70	1	9,775	0.01%
2021/08/13	5	67.34	4	66.38	65.50	1	9,433	0.01%
2021/08/12	3	68.47	3	68.77	68.60	0	9,282	0.00%
2021/08/11	2	68.80	3.2	69.08	67.50	-1.2	9,218	-0.01%
2021/08/10	2	69.80	10	69.45	70.40	-8	9,120	-0.09%
2021/08/09	8	70.38	2.1	70.97	69.90	5.9	9,013	0.07%
2021/08/06	4.1	70.75	7	70.97	71.60	-3	8,831	-0.03%
2021/08/05	1	67.81	14	69.52	71.00	-13	8,767	-0.15%
2021/08/04	9	68.89	26	68.69	68.10	-17	8,575	-0.20%
2021/08/03	2.5	65.55	6.1	65.68	66.00	-3.6	8,370	-0.04%
2021/08/02	2	65.10	8	65.96	65.50	-6	8,308	-0.07%
2021/07/30	7.1	64.00	0	64.70	64.10	7.1	8,124	0.09%
2021/07/29	11.4	63.40	28	62.83	64.30	-16.6	7,983	-0.21%
2021/07/28	10	59.60	4.1	59.38	61.40	5.9	7,627	0.08%
2021/07/27	16	62.14	2	61.90	62.20	14	7,613	0.18%
2021/07/26	2.1	62.62	2	62.50	63.10	0.1	7,526	0.00%
2021/07/23	3	61.00	6	60.70	60.50	-3	7,667	-0.04%
2021/07/22	4	61.15	2	61.05	60.90	2	7,936	0.03%
2021/07/21	3	60.93	8	61.09	60.10	-5	7,914	-0.06%
2021/07/20	3	58.40	0	0.00	59.60	3	7,778	0.04%
2021/07/19	2.3	60.02	14	59.94	59.20	-11.7	7,653	-0.15%
2021/07/16	7	59.70	8	59.40	60.50	-1	7,453	-0.01%
2021/07/15	2	58.10	0	0.00	58.10	2	7,075	0.03%
2021/07/14	1	57.20	1	57.80	57.20	0	7,098	0.00%
2021/07/13	7	57.57	3	58.07	57.40	4	7,194	0.06%
2021/07/12	0	0.00	10	57.00	56.80	-10	7,081	-0.14%
2021/07/09	3	56.70	0	0.00	56.50	3	7,110	0.04%
2021/07/07	11	57.35	0	0.00	56.90	11	7,335	0.15%
2021/07/06	11	58.39	0	0.00	58.30	11	7,288	0.15%
2021/07/05	5	58.56	28	59.21	59.90	-23	7,212	-0.32%
2021/07/02	3	56.77	0	0.00	57.10	3	7,022	0.04%
2021/07/01	4	57.45	16	57.27	57.10	-12	7,046	-0.17%
2021/06/30	4	56.00	59	55.62	56.00	-55	6,950	-0.79%
2021/06/29	0	0.00	4	56.40	56.00	-4	6,930	-0.06%
2021/06/28	5	55.86	0	0.00	55.90	5	6,901	0.07%
2021/06/25	3	55.00	0	0.00	55.00	3	6,801	0.04%
2021/06/24	0	0.00	1	55.70	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	5	54.68	54.90	-5	6,745	-0.07%
2021/06/22	9	54.27	0	0.00	54.10	9	6,683	0.13%
2021/06/21	1	54.50	0	0.00	53.80	1	6,652	0.02%
2021/06/18	1	55.00	10	55.00	54.60	-9	6,664	-0.14%
2021/06/17	0	0.00	1	54.30	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	1	54.20	54.20	-1	6,703	-0.01%
2021/06/15	0	0.00	5	54.00	54.50	-5	6,708	-0.07%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	20	52.60	52.70	-20	6,726	-0.30%
2021/06/07	23	53.58	2	53.00	52.50	21	6,780	0.31%
2021/06/04	0	0.00	6	52.18	52.50	-6	6,529	-0.09%
2021/06/03	0	0.00	2	51.10	52.00	-2	6,471	-0.03%
2021/06/01	11	51.21	1	51.00	51.00	10	6,501	0.15%
2021/05/31	0	0.00	2	50.35	50.30	-2	6,522	-0.03%
2021/05/28	0	0.00	1	50.10	50.20	-1	6,544	-0.02%
2021/05/26	1	49.60	2	49.38	49.35	-1	6,653	-0.02%
2021/05/20	0	0.00	1	47.60	47.60	-1	6,999	-0.01%
2021/05/18	3	47.88	4	47.83	48.35	-1	7,172	-0.01%
2021/05/17	2	45.25	0	0.00	44.95	2	7,324	0.03%
2021/05/14	5	47.70	3	47.70	48.10	2	7,331	0.03%
2021/05/13	2	47.38	2	48.15	47.80	0	7,333	0.00%
2021/05/12	13.5	46.51	22	46.45	47.15	-8.5	7,325	-0.12%
2021/05/11	3	50.05	0	0.00	49.65	3	7,256	0.04%
2021/05/10	1	51.50	1	51.80	51.40	0	7,265	0.00%
2021/05/07	1	51.40	2	51.60	51.90	-1	7,393	-0.01%
2021/05/06	1	50.40	1	50.60	50.60	0	7,539	0.00%
2021/05/05	6	51.85	0	0.00	51.20	6	7,670	0.08%
2021/05/03	0	0.00	2	52.40	52.40	-2	8,133	-0.02%
2021/04/29	3	55.03	6	56.32	54.60	-3	8,583	-0.03%
2021/04/28	4	55.50	10	54.00	55.80	-6	9,138	-0.07%
2021/04/27	4	52.93	0	0.00	53.00	4	9,147	0.04%
2021/04/26	11	52.25	5	52.60	52.90	6	9,166	0.07%
2021/04/23	1	51.30	0	0.00	51.60	1	9,114	0.01%
2021/04/22	31	51.36	0	0.00	50.80	31	9,255	0.33%
2021/04/21	1	52.40	0	0.00	52.20	1	9,383	0.01%
2021/04/20	10	51.70	0	0.00	52.10	10	9,501	0.11%
2021/04/19	1	52.30	1	52.00	52.00	0	9,620	0.00%
2021/04/15	8	49.91	0	0.00	50.10	8	9,665	0.08%
2021/04/14	21	49.55	0	0.00	49.90	21	9,702	0.22%
2021/04/13	2	51.10	0	0.00	50.30	2	9,875	0.02%
2021/04/12	25	51.83	11	52.27	51.60	14	10,141	0.14%
2021/04/09	1	52.40	2	52.75	52.40	-1	10,152	-0.01%
2021/04/08	6	53.03	0	0.00	53.20	6	10,072	0.06%
2021/04/07	1	53.50	0	0.00	53.30	1	10,044	0.01%
2021/03/31	10	52.20	0	0.00	52.30	10	9,994	0.10%
2021/03/30	1	52.20	1	52.50	52.50	0	10,084	0.00%
2021/03/26	0	0.00	3	52.47	52.10	-3	10,136	-0.03%
2021/03/25	21	52.05	0	0.00	51.90	21	10,177	0.21%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/23	0	0.00	1	52.40	52.50	-1	10,219	-0.01%
2021/03/22	2	53.00	0	0.00	52.60	2	10,244	0.02%
2021/03/19	1	53.00	2	52.30	53.10	-1	10,233	-0.01%
2021/03/18	3	52.47	0	0.00	52.60	3	10,229	0.03%
2021/03/17	4	51.70	2	52.45	52.10	2	10,319	0.02%
2021/03/16	5	52.90	1	52.40	52.60	4	10,304	0.04%
2021/03/15	10	52.30	0	0.00	52.30	10	10,349	0.10%
2021/03/12	0	0.00	1	52.00	52.00	-1	10,422	-0.01%
2021/03/11	1	51.90	2	51.90	51.80	-1	10,551	-0.01%
2021/03/09	0	0.00	0	50.00	50.50	0	10,669	0.00%
2021/03/05	0	0.00	6	50.10	50.30	-6	10,830	-0.06%
2021/03/03	0	0.00	0.1	50.80	50.80	-0.1	11,040	0.00%
2021/03/02	1	50.50	0	0.00	50.70	1	11,148	0.01%
2021/02/25	2	51.50	0	0.00	51.20	2	11,762	0.02%
2021/02/24	1	52.50	12	51.33	51.30	-11	11,867	-0.09%
2021/02/23	4	51.63	0	0.00	51.90	4	11,835	0.03%
2021/02/22	0	0.00	0.5	51.22	51.90	-0.5	11,850	0.00%
2021/02/19	2	50.90	0	0.00	51.10	2	11,822	0.02%
2021/02/18	6	51.52	8	51.50	51.80	-2	11,754	-0.02%
2021/02/17	11	51.85	10	51.55	52.00	1	11,727	0.01%
2021/02/05	5	50.40	1	50.20	50.30	4	11,515	0.03%
2021/02/04	2.3	49.64	3	49.65	49.60	-0.8	11,440	-0.01%
2021/02/03	3	48.98	7	49.11	49.15	-4	11,480	-0.03%
2021/02/02	1	48.65	1	49.15	49.50	0	11,469	0.00%
2021/02/01	0	0.00	2	47.70	48.25	-2	11,515	-0.02%
2021/01/29	2	48.88	0	0.00	48.65	2	11,479	0.02%
2021/01/28	4.2	49.99	0	0.00	50.00	4.2	11,335	0.04%
2021/01/27	11	51.12	3.5	51.22	51.20	7.5	11,155	0.07%
2021/01/26	2.2	52.55	4	52.68	52.50	-1.8	10,929	-0.02%
2021/01/25	2.4	52.54	1	51.60	51.80	1.4	10,533	0.01%
2021/01/22	1.1	51.55	2	52.00	52.50	-0.9	10,241	-0.01%
2021/01/21	14	51.22	24	51.80	51.50	-10	9,656	-0.10%
2021/01/20	9	48.54	6	48.68	48.25	3	8,712	0.03%
2021/01/19	24	48.01	7	47.68	47.60	17	8,273	0.21%
2021/01/18	7	46.82	2	46.78	46.80	5	8,138	0.06%
2021/01/15	8	48.28	2	47.40	47.25	6	8,052	0.07%
2021/01/14	5	48.04	11	48.64	48.50	-6	7,888	-0.08%
2021/01/13	3	47.28	15	47.19	47.45	-12	7,663	-0.16%
2021/01/12	5	47.36	4	46.98	46.50	1	7,496	0.01%
2021/01/11	4	47.20	1	47.25	47.20	3	7,296	0.04%
2021/01/08	8	47.05	0	0.00	47.05	8	7,211	0.11%
2021/01/07	5	46.60	1	46.75	46.60	4	7,045	0.06%
2021/01/06	4	47.69	2	47.95	46.65	2	6,942	0.03%
2021/01/05	12	46.89	13	47.62	48.25	-1	6,586	-0.02%
2020/12/31	0	0.00	1	45.25	45.25	-1	6,143	-0.02%
2020/12/29	0	0.00	1	45.30	45.25	-1	6,233	-0.02%
2020/12/28	1	45.70	3	45.80	45.70	-2	6,188	-0.03%
2020/12/25	0	0.00	6	46.30	45.90	-6	6,182	-0.10%
2020/12/24	2	45.65	4	45.64	45.90	-2	6,150	-0.03%
2020/12/23	0	0.00	11	44.90	44.75	-11	6,097	-0.18%
2020/12/22	3	45.70	3	45.65	44.70	0	6,102	0.00%
2020/12/21	13	45.50	0	0.00	45.50	13	6,046	0.21%
2020/12/18	1	45.55	2	45.00	44.80	-1	5,954	-0.02%
2020/12/16	3	45.70	11	45.23	45.80	-8	5,882	-0.14%
2020/12/14	1	45.55	0	0.00	45.45	1	5,763	0.02%
2020/12/11	3	45.15	0	0.00	45.05	3	5,722	0.05%
2020/12/10	0	0.00	1	46.55	45.70	-1	5,615	-0.02%
2020/12/09	0	0.00	5	46.65	46.65	-5	5,521	-0.09%
2020/12/08	0	0.00	1	45.60	45.90	-1	5,368	-0.02%
2020/12/07	3	45.50	4	45.43	46.00	-1	5,281	-0.02%
2020/12/04	0	0.00	2	45.33	45.45	-2	5,122	-0.04%
2020/12/03	2	45.30	2	45.50	45.15	0	5,005	0.00%
2020/12/02	3	45.27	0	0.00	45.15	3	4,911	0.06%
2020/12/01	0	0.00	2	45.08	45.10	-2	4,885	-0.04%
2020/11/30	5	45.03	8	44.93	45.15	-3	4,780	-0.06%
2020/11/27	5	44.39	4	44.45	44.40	1	4,597	0.02%
2020/11/26	4	44.10	0	0.00	44.55	4	4,514	0.09%
2020/11/25	4	44.28	17	44.27	44.35	-13	4,389	-0.30%
2020/11/24	28	44.43	36	44.68	44.30	-8	4,075	-0.20%
2020/11/23	11	43.44	7	43.15	43.30	4	3,704	0.11%
2020/11/20	1	42.10	5	42.00	42.40	-4	3,549	-0.11%
2020/11/19	0	0.00	12	42.43	42.20	-12	3,505	-0.34%
2020/11/18	0	0.00	18	42.32	42.50	-18	3,469	-0.52%
2020/11/17	0	0.00	6	41.39	41.40	-6	3,468	-0.17%
2020/11/16	3	40.97	0	0.00	41.30	3	3,595	0.08%
2020/11/13	3	40.58	2	40.73	40.80	1	3,699	0.03%
2020/11/12	15	40.86	0	0.00	40.60	15	3,850	0.39%
2020/11/11	0	0.00	1	41.00	41.10	-1	3,897	-0.03%
2020/11/10	0	0.00	1	40.35	40.35	-1	3,812	-0.03%
2020/11/09	7	39.94	0	0.00	40.60	7	3,780	0.19%
2020/11/06	0	0.00	2	39.05	39.25	-2	3,704	-0.05%
2020/11/05	0	0.00	35	38.31	38.40	-35	3,671	-0.95%
2020/11/04	0	0.00	12	38.05	38.10	-12	3,692	-0.32%
2020/11/03	0	0.00	5	38.00	37.90	-5	3,752	-0.13%
2020/10/30	1	37.75	0	0.00	37.70	1	4,031	0.02%
2020/10/29	10	37.85	0	0.00	38.30	10	4,051	0.25%
2020/10/28	1	38.35	20	38.25	38.35	-19	4,110	-0.46%
2020/10/27	1	38.55	0	0.00	38.65	1	4,168	0.02%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/22	0	0.00	7	38.79	38.55	-7	4,500	-0.16%
2020/10/20	0	0.00	16	38.91	38.95	-16	5,001	-0.32%
2020/10/16	11	38.65	0	0.00	38.40	11	5,360	0.21%
2020/10/14	0	0.00	11	39.20	39.20	-11	5,468	-0.20%
2020/10/13	0	0.00	5	38.75	38.90	-5	5,564	-0.09%
2020/10/12	41	39.14	5	38.80	38.85	36	5,618	0.64%
2020/10/08	5	39.28	33	39.32	39.30	-28	5,736	-0.49%
2020/10/07	0	0.00	5	39.06	39.30	-5	5,971	-0.08%
2020/10/06	3	38.60	24	38.87	38.50	-21	6,109	-0.34%
2020/09/30	1	36.85	6	37.75	37.75	-5	6,252	-0.08%
2020/09/29	28	37.32	0	0.00	37.20	28	6,332	0.44%
2020/09/28	3	36.80	3	37.37	37.60	0	6,483	0.00%
2020/09/24	11	37.81	22	37.95	37.80	-11	6,814	-0.16%
2020/09/23	11	38.59	1	38.60	38.40	10	6,914	0.14%
2020/09/22	2	38.68	0	0.00	38.70	2	7,057	0.03%
2020/09/21	1	39.20	0	0.00	39.15	1	7,236	0.01%
2020/09/18	0	0.00	1	40.10	39.80	-1	7,473	-0.01%
2020/09/17	0	0.00	10	40.20	40.00	-10	7,602	-0.13%
2020/09/16	3	40.35	11	40.43	40.10	-8	7,867	-0.10%
2020/09/15	0	0.00	22	39.54	40.00	-22	8,011	-0.27%
2020/09/14	0	39.30	1	39.35	39.30	-1	8,027	-0.01%
2020/09/11	2	38.95	1	38.90	38.85	1	8,070	0.01%
2020/09/10	2	39.33	1	39.80	39.15	1	8,076	0.01%
2020/09/09	13	38.75	17	39.64	39.60	-4	8,076	-0.05%
2020/09/08	2	39.18	1	39.00	38.90	1	8,056	0.01%
2020/09/04	0	0.00	28	39.50	39.85	-28	8,172	-0.34%
2020/09/02	1	38.80	11	39.05	39.05	-10	8,129	-0.12%
2020/09/01	0.4	38.30	0	0.00	38.25	0.4	8,157	0.00%
2020/08/31	11	38.16	1	38.45	38.15	10	8,196	0.12%
2020/08/28	0	0.00	20	38.40	38.55	-20	8,244	-0.24%
2020/08/27	22	38.53	1	38.55	38.45	21	8,380	0.25%
2020/08/26	0	0.00	2	38.40	39.35	-2	8,773	-0.02%
2020/08/24	15	38.70	0	0.00	38.35	15	8,879	0.17%
2020/08/21	2	38.90	0	0.00	38.85	2	8,865	0.02%
2020/08/20	25	38.94	10	38.85	38.80	15	8,757	0.17%
2020/08/19	8	41.63	0	0.00	41.20	8	8,651	0.09%
2020/08/18	5	42.86	2	42.65	42.60	3	8,541	0.04%
2020/08/17	1	44.30	10	44.30	44.40	-9	8,442	-0.11%
2020/08/13	2	42.80	6	43.00	42.80	-4	8,505	-0.05%
2020/08/12	4	42.70	0	0.00	42.55	4	8,485	0.05%
2020/08/11	1	43.40	2	43.05	43.05	-1	8,490	-0.01%
2020/08/10	3	44.10	0	0.00	43.85	3	8,497	0.04%
2020/08/07	31	44.45	2	44.13	44.40	29	8,504	0.34%
2020/08/06	29	44.61	1	44.25	44.25	28	8,486	0.33%
2020/08/05	24	44.86	24	44.16	44.95	0	8,407	0.00%
2020/08/04	0	0.00	5	43.05	42.90	-5	8,305	-0.06%
2020/08/03	27	43.11	0	0.00	42.85	27	8,356	0.32%
2020/07/31	3	42.50	0	0.00	43.70	3	8,432	0.04%
2020/07/30	7	42.29	0	0.00	42.60	7	8,487	0.08%
2020/07/29	11	42.35	1	42.25	42.25	10	8,535	0.12%
2020/07/28	42	43.25	0	0.00	42.50	42	8,563	0.49%
2020/07/27	11	43.12	0	0.00	42.90	11	8,376	0.13%
2020/07/24	31	46.71	0	0.00	46.40	31	8,234	0.38%
2020/07/23	21	46.62	28	46.95	47.65	-7	7,997	-0.09%
2020/07/22	37	45.99	5	46.35	45.90	32	7,848	0.41%
2020/07/20	2	45.35	4	45.01	44.90	-2	7,722	-0.03%
2020/07/17	1	45.75	1	45.25	44.65	0	7,696	0.00%
2020/07/16	1	45.30	0	0.00	44.95	1	7,642	0.01%
2020/07/15	2	44.78	4	44.89	44.60	-2	7,600	-0.03%
2020/07/14	2	45.28	9	45.53	45.30	-7	7,529	-0.09%
2020/07/13	2	44.60	16	44.43	44.90	-14	7,316	-0.19%
2020/07/10	1	43.50	0	0.00	42.70	1	7,179	0.01%
2020/07/09	5	43.80	0	0.00	44.05	5	7,102	0.07%
2020/07/08	12	44.61	5	44.20	44.40	7	7,012	0.10%
2020/07/07	35	44.01	30	43.79	44.00	5	6,913	0.07%
2020/07/06	22	43.87	48	43.96	44.00	-26	6,756	-0.38%
2020/07/03	6	41.86	16	42.53	42.65	-10	6,612	-0.15%
2020/07/02	1	41.30	0	0.00	41.65	1	6,503	0.02%
2020/07/01	10	40.55	40	40.49	41.05	-30	6,419	-0.47%
2020/06/29	0	0.00	6	41.13	40.75	-6	6,115	-0.10%
2020/06/24	0	0.00	5	40.15	39.95	-5	5,881	-0.09%
2020/06/23	2	39.65	13	39.95	39.80	-11	5,784	-0.19%
2020/06/22	15	38.82	5	39.15	39.00	10	5,541	0.18%
2020/06/12	0	0.00	10	35.95	37.00	-10	5,582	-0.18%
2020/06/11	3	37.18	1	37.50	36.85	2	5,657	0.04%
2020/06/10	0	0.00	10	38.05	38.10	-10	5,592	-0.18%
2020/06/09	20	38.48	0	0.00	38.30	20	5,666	0.35%
2020/06/08	0	0.00	3	38.55	38.35	-3	5,734	-0.05%
2020/06/05	1	38.35	13	38.22	38.30	-12	5,734	-0.21%
2020/06/04	1	38.10	10	38.45	38.10	-9	5,746	-0.16%
2020/06/03	10	38.24	6	38.45	38.35	4	5,750	0.07%
2020/06/02	41	39.82	40	39.54	39.05	1	5,647	0.02%
2020/06/01	14	38.60	24	38.73	38.80	-10	5,352	-0.19%
2020/05/29	4	37.40	0	0.00	37.40	4	5,230	0.08%
2020/05/28	1	37.60	9	38.00	37.30	-8	5,229	-0.15%
2020/05/27	0	0.00	10	37.80	37.70	-10	5,231	-0.19%
2020/05/22	2	38.00	1	38.60	37.90	1	5,135	0.02%
2020/05/21	58	38.44	5	38.25	38.40	53	5,069	1.05%
2020/05/20	10	37.75	15	37.32	37.75	-5	4,971	-0.10%
2020/05/19	0	0.00	1	36.75	36.80	-1	4,916	-0.02%
2020/05/18	0	0.00	1	37.00	36.60	-1	4,908	-0.02%
2020/05/12	13	37.97	1	37.70	37.75	12	4,773	0.25%
2020/05/08	4	38.10	15	38.06	37.95	-11	4,715	-0.23%
2020/05/07	10	38.38	20	38.27	38.20	-10	4,648	-0.22%
2020/05/06	0	0.00	44	37.33	37.65	-44	4,524	-0.97%
2020/05/05	10	36.60	97	37.03	37.00	-87	4,445	-1.96%
2020/05/04	12	36.70	2	37.08	36.85	10	4,396	0.23%
2020/04/30	50	36.46	0	0.00	36.60	50	4,337	1.15%
2020/04/29	33	35.99	0	0.00	36.10	33	4,348	0.76%
2020/04/21	0	0.00	1	34.00	33.85	-1	4,396	-0.02%
2020/04/20	0	0.00	2	34.63	34.70	-2	4,413	-0.05%
2020/04/17	3	35.17	1	34.80	34.65	2	4,417	0.05%
2020/04/15	30	34.40	3	34.50	34.35	27	4,377	0.62%
2020/04/14	0	0.00	2	34.20	34.30	-2	4,378	-0.05%
2020/04/10	1	33.65	0	0.00	33.70	1	4,361	0.02%
2020/04/09	0	0.00	3	33.70	33.65	-3	4,384	-0.07%
2020/04/08	11	33.87	8	33.70	33.80	3	4,343	0.07%
2020/04/07	3	33.07	3	32.92	33.25	0	4,274	0.00%
2020/03/27	2	31.30	2	31.70	30.65	0	4,276	0.00%
2020/03/26	4	31.05	4	31.00	31.00	0	4,231	0.00%
2020/03/25	1	31.70	0	0.00	31.15	1	4,200	0.02%
2020/03/20	10	30.00	2	30.10	30.05	8	4,141	0.19%
2020/03/19	7	27.36	6	27.73	27.40	1	4,099	0.02%
2020/03/18	1	30.65	0	0.00	30.20	1	4,148	0.02%
2020/03/17	14	31.53	1	31.00	31.05	13	4,276	0.30%
2020/03/12	11	33.73	0	0.00	33.55	11	4,006	0.27%
2020/03/06	0	0.00	8	36.41	36.40	-8	3,923	-0.20%
2020/03/05	2	36.60	0	0.00	36.90	2	3,961	0.05%
2020/03/02	0	0.00	5	33.73	34.45	-5	3,813	-0.13%
2020/02/27	10	34.15	0	0.00	34.10	10	3,779	0.26%
2020/02/25	0	0.00	5	35.10	35.15	-5	3,766	-0.13%
2020/02/21	10	35.50	10	35.30	35.30	0	3,818	0.00%
2020/02/17	3	36.00	0	0.00	36.00	3	3,903	0.08%
2020/02/14	2	36.45	6	36.31	36.35	-4	3,908	-0.10%
2020/02/13	1	35.95	2	35.85	35.85	-1	3,905	-0.03%
2020/02/12	0	0.00	1	35.95	36.15	-1	3,941	-0.03%
2020/02/10	2	34.80	0	0.00	34.80	2	4,074	0.05%
2020/02/06	8	35.14	0	0.00	35.20	8	4,704	0.17%
2020/01/30	16	34.91	2	35.00	34.00	14	5,027	0.28%
2020/01/20	0	0.00	3	37.45	37.45	-3	5,180	-0.06%
2020/01/17	1	37.75	5	37.78	37.55	-4	5,276	-0.08%
2020/01/16	1	37.90	5	37.98	37.70	-4	5,585	-0.07%
2020/01/15	2	37.50	5.2	37.68	37.55	-3.2	5,947	-0.05%
2020/01/14	0	0.00	11	37.55	37.50	-11	5,874	-0.19%
2020/01/13	0	0.00	1	37.20	37.20	-1	5,822	-0.02%
2020/01/10	5	36.95	3	36.97	36.95	2	5,862	0.03%
2020/01/09	4	36.96	1	36.95	37.00	3	6,008	0.05%
2020/01/08	2	36.13	0	0.00	36.35	2	6,045	0.03%
2020/01/07	1	35.60	1	35.85	36.20	0	6,036	0.00%
2020/01/06	3	36.15	0	0.00	35.90	3	6,017	0.05%
2020/01/03	2	36.50	0	0.00	36.80	2	6,014	0.03%
2020/01/02	0	0.00	1	37.15	37.20	-1	5,981	-0.02%
2019/12/31	1	37.05	0	0.00	37.10	1	5,988	0.02%
2019/12/30	2	37.60	0	0.00	37.20	2	6,080	0.03%
2019/12/27	2	37.00	0	0.00	37.15	2	6,069	0.03%
2019/12/26	8	37.13	9	37.46	37.40	-1	6,030	-0.02%
2019/12/24	0	0.00	1	36.35	36.25	-1	5,989	-0.02%
2019/12/20	0	0.00	0.5	36.55	36.50	-0.5	6,026	-0.01%
2019/12/18	1	36.90	0	0.00	36.80	1	6,296	0.02%
2019/12/17	0.5	37.30	0	0.00	37.45	0.5	6,358	0.01%
2019/12/13	10	37.80	10	37.50	37.50	0	6,318	0.00%
2019/12/12	10	37.40	14	37.41	37.60	-4	6,166	-0.06%
2019/12/11	0	0.00	2	36.55	36.35	-2	5,980	-0.03%
2019/12/10	0	0.00	7	36.65	36.60	-7	6,007	-0.12%
2019/12/09	10	36.65	0	0.00	36.55	10	6,021	0.17%
2019/12/05	1	36.50	1	36.65	36.70	0	6,005	0.00%
2019/12/03	1.7	34.74	1	34.50	34.80	0.7	6,140	0.01%
2019/12/02	11	33.94	0	0.00	34.30	11	6,203	0.18%
2019/11/29	13	35.45	2	35.28	34.90	11	6,196	0.18%
2019/11/27	1	35.80	0	0.00	35.80	1	6,348	0.02%
2019/11/22	1	35.75	0	0.00	35.55	1	6,714	0.01%
2019/11/21	15	35.75	3	35.75	36.00	12	6,706	0.18%
2019/11/20	5	36.42	22	36.39	36.20	-17	6,714	-0.25%
2019/11/19	8	36.83	0	0.00	37.10	8	6,691	0.12%
2019/11/18	0	0.00	2	36.80	36.55	-2	6,709	-0.03%
2019/11/13	2	36.18	1	36.60	36.10	1	6,794	0.01%
2019/11/12	0	0.00	11	36.21	36.35	-11	6,768	-0.16%
2019/11/11	2	36.03	3	36.25	35.80	-1	6,746	-0.01%
2019/11/07	2	36.10	0	0.00	36.10	2	6,634	0.03%
2019/11/06	62	38.60	1	38.60	37.00	61	6,504	0.94%
2019/11/05	11	37.50	50	38.30	37.45	-39	5,923	-0.66%
2019/10/31	0	0.00	8	37.22	37.15	-8	5,719	-0.14%
2019/10/29	87	37.77	86	37.69	37.80	1	5,507	0.02%
2019/10/28	10	37.82	14	38.23	38.50	-4	5,293	-0.08%
2019/10/24	6	37.48	34	37.44	37.60	-28	4,904	-0.57%
2019/10/23	5	35.75	14	36.31	36.50	-9	4,606	-0.20%
2019/10/18	12	34.73	10	34.65	34.70	2	4,154	0.05%
2019/10/17	0	0.00	1	35.70	35.25	-1	4,081	-0.02%
2019/10/16	0	0.00	10	34.90	34.95	-10	3,909	-0.26%
2019/10/04	0	0.00	5	35.00	34.90	-5	3,770	-0.13%
2019/10/01	0	0.00	2	33.80	34.10	-2	3,589	-0.06%
2019/09/26	0	0.00	2	34.70	33.85	-2	3,512	-0.06%
2019/09/24	1	34.50	0	0.00	34.35	1	3,468	0.03%
2019/09/23	90	35.83	82	35.88	34.75	8	3,387	0.24%
2019/09/20	2	34.90	0	0.00	35.05	2	3,142	0.06%
2019/09/06	7	33.86	4	33.75	33.50	3	2,685	0.11%
2019/09/04	1	34.80	0	0.00	34.80	1	2,382	0.04%
2019/09/03	0	0.00	12	34.03	34.00	-12	2,292	-0.52%
2019/09/02	2	33.93	0	0.00	34.15	2	2,197	0.09%
2019/08/30	0	0.00	18	33.42	33.30	-18	2,088	-0.86%
2019/08/29	4	32.85	2	32.70	32.55	2	1,954	0.10%
2019/08/28	0	0.00	6	32.14	32.20	-6	1,775	-0.34%
2019/08/27	5	31.28	10	30.93	31.30	-5	1,596	-0.31%
2019/08/26	0	0.00	7	30.28	30.45	-7	1,522	-0.46%
2019/08/23	0	0.00	7	31.07	30.80	-7	1,489	-0.47%
2019/08/22	1	30.85	6	30.89	30.90	-5	1,452	-0.34%
2019/08/21	14	30.46	22	30.60	30.65	-8	1,395	-0.57%
2019/08/07	15	28.03	15	28.25	27.85	0	1,032	0.00%
2019/08/06	10	27.45	11	27.64	27.90	-1	1,021	-0.10%
2019/07/29	27	29.82	0	0.00	29.80	27	1,004	2.69%
2019/07/26	18	29.93	0	0.00	29.90	18	1,009	1.78%
2019/07/25	1	29.90	0	0.00	29.90	1	1,003	0.10%
2019/07/24	1	29.40	0	0.00	29.45	1	957	0.10%
2019/07/11	20	31.00	0	0.00	30.95	20	949	2.11%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/08	3	30.52	1	30.60	30.45	2	949	0.21%
2019/07/02	1	30.05	1	30.05	30.10	0	998	0.00%
2019/06/13	0	0.00	1	29.15	29.15	-1	1,313	-0.08%
2019/06/12	0	0.00	1	29.30	29.30	-1	1,357	-0.07%
2019/05/30	6	28.45	6	28.40	28.45	0	1,451	0.00%
2019/05/27	0	0.00	2	29.00	28.70	-2	1,588	-0.13%
2019/05/22	0	0.00	1	28.80	28.75	-1	1,638	-0.06%
2019/05/21	1	28.50	0	0.00	28.55	1	1,648	0.06%
2019/05/10	0	0.00	1	29.40	29.40	-1	1,666	-0.06%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/06	1	30.55	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	1	31.15	31.35	-1	1,646	-0.06%
2019/04/25	0	0.00	10	31.20	31.30	-10	1,641	-0.61%
2019/04/22	10	31.75	7	31.74	31.85	3	1,644	0.18%
2019/04/18	1	31.60	0	0.00	31.20	1	1,634	0.06%
2019/04/17	4	31.85	4	32.20	31.80	0	1,633	0.00%
2019/04/11	0	0.00	1	31.10	30.60	-1	1,504	-0.07%
2019/04/10	1	30.85	0	0.00	31.00	1	1,490	0.07%
2019/04/09	1	30.65	0	0.00	30.90	1	1,482	0.07%
2019/04/08	0	0.00	1	30.80	30.95	-1	1,469	-0.07%
2019/04/03	2	30.25	0	0.00	30.35	2	1,434	0.14%
2019/04/01	0	0.00	1	30.10	30.05	-1	1,427	-0.07%
2019/03/25	0	0.00	2	30.50	30.50	-2	1,366	-0.15%
2019/03/22	18	31.14	18	31.52	31.10	0	1,349	0.00%
2019/03/21	5	30.25	13	31.02	30.85	-8	1,268	-0.63%
2019/03/20	5	29.65	5	30.00	30.10	0	1,183	0.00%
2019/03/18	1	29.60	0	0.00	29.75	1	1,155	0.09%
2019/03/15	0	0.00	1	29.70	29.20	-1	1,125	-0.09%
2019/03/11	0	0.00	3	28.90	28.80	-3	1,102	-0.27%
2019/03/08	0	0.00	3	28.55	28.95	-3	1,131	-0.27%
2019/03/06	2	29.38	0	0.00	29.25	2	1,121	0.18%
2019/03/05	0	0.00	2	29.60	29.55	-2	1,121	-0.18%
2019/03/04	1	29.70	0	0.00	29.75	1	1,128	0.09%
2019/02/27	1	29.90	0	0.00	30.00	1	1,123	0.09%
2019/02/26	11	30.65	4	30.78	30.25	7	1,100	0.64%
2019/02/21	0	0.00	3	29.17	29.25	-3	971	-0.31%
2019/02/20	2	29.05	0	0.00	29.00	2	971	0.21%
2019/02/14	0	29.10	2	29.05	28.80	-2	1,001	-0.20%
2019/02/12	3	28.77	0	0.00	28.80	3	982	0.31%
2019/02/11	0	28.65	0	0.00	28.50	0	1,022	0.00%
2019/01/28	2	28.45	0	0.00	28.50	2	1,035	0.19%
2019/01/25	0	0.00	2	28.25	28.35	-2	1,042	-0.19%
2019/01/23	2	27.80	0	0.00	27.80	2	1,070	0.19%
2019/01/22	0	0.00	2	28.05	28.00	-2	1,069	-0.19%
2019/01/17	0	0.00	10	28.20	28.15	-10	1,109	-0.90%
2019/01/11	0	0.00	2	27.40	27.40	-2	1,132	-0.18%
2019/01/10	0	0.00	3	27.20	27.35	-3	1,139	-0.26%
2019/01/08	10	26.80	1	26.85	26.80	9	1,143	0.79%
2018/12/21	0	0.00	1	27.60	27.35	-1	1,400	-0.07%
2018/12/13	2	28.58	0	0.00	28.60	2	1,484	0.13%
2018/12/07	0	0.00	1	29.00	28.95	-1	1,591	-0.06%
2018/12/06	1	29.30	3	28.90	28.60	-2	1,694	-0.12%
2018/12/05	10	30.00	0	0.00	29.95	10	1,686	0.59%
2018/12/04	5	30.80	0	0.00	30.80	5	1,712	0.29%
2018/12/03	16	30.69	0	0.00	30.85	16	1,741	0.92%
2018/11/26	0	0.00	5	28.52	28.40	-5	1,840	-0.27%
2018/11/08	7	29.50	0	0.00	29.20	7	1,945	0.36%
2018/11/07	0	0.00	5	28.80	28.95	-5	1,921	-0.26%
2018/11/06	5	29.45	0	0.00	28.80	5	1,975	0.25%
2018/11/05	1	28.30	0	0.00	28.75	1	1,983	0.05%
2018/10/29	10	26.55	0	0.00	26.90	10	2,085	0.48%
2018/10/24	0	0.00	5	28.30	28.45	-5	2,120	-0.24%
2018/10/18	1	29.60	0	0.00	29.10	1	2,121	0.05%
2018/10/12	10	29.30	0	0.00	29.50	10	2,131	0.47%
2018/10/11	5	28.72	0	0.00	28.45	5	2,124	0.24%
2018/10/09	11	31.35	0	0.00	31.60	11	2,061	0.53%
2018/10/05	3	32.32	0	0.00	32.25	3	2,118	0.14%
2018/09/20	0	0.00	1	34.20	33.95	-1	2,386	-0.04%
2018/09/18	3	34.20	0	0.00	33.80	3	2,375	0.13%
2018/09/12	2	32.25	2	32.03	32.00	0	2,442	0.00%
2018/09/11	0	0.00	3	33.75	33.90	-3	2,417	-0.12%
2018/09/10	10	34.00	0	0.00	33.65	10	2,482	0.40%
2018/09/05	1	35.75	0	0.00	35.50	1	2,737	0.04%
2018/08/24	1	33.85	0	0.00	33.80	1	3,941	0.03%
2018/08/20	20	34.21	0	0.00	33.90	20	4,241	0.47%
2018/08/15	25	33.93	0	0.00	33.90	25	4,345	0.58%
2018/08/13	5	34.95	2	35.00	35.25	3	4,291	0.07%
2018/08/10	0	0.00	2	36.40	36.40	-2	4,279	-0.05%
2018/08/09	15	36.53	7	36.60	36.55	8	4,277	0.19%
2018/07/30	2	36.30	0	0.00	35.85	2	4,670	0.04%
2018/07/27	1	36.05	0	0.00	36.00	1	4,784	0.02%
2018/07/24	5	35.35	0	0.00	35.40	5	4,802	0.10%
2018/07/23	1	35.45	0	0.00	35.15	1	4,816	0.02%
2018/07/11	0	0.00	1	35.15	35.05	-1	4,917	-0.02%
2018/07/06	2	36.75	2	37.00	36.95	0	4,837	0.00%
2018/07/05	20	37.00	3	37.10	36.80	17	4,802	0.35%
2018/07/04	3	37.33	0	0.00	37.10	3	4,814	0.06%
2018/07/03	3	37.17	2	36.50	36.50	1	4,818	0.02%
2018/07/02	10	37.55	0	0.00	37.50	10	4,794	0.21%
2018/06/28	5	36.95	0	0.00	36.70	5	4,776	0.10%
2018/06/26	5	37.40	0	0.00	37.10	5	4,784	0.10%
2018/06/21	10	38.50	0	0.00	38.10	10	4,799	0.21%
2018/06/19	1	38.85	10	38.60	38.60	-9	4,928	-0.18%
2018/06/15	0	0.00	19	40.35	39.65	-19	5,021	-0.38%
2018/06/14	8	41.09	5	40.65	40.90	3	4,953	0.06%
2018/06/13	9	41.12	5	41.41	41.00	4	4,897	0.08%
2018/06/12	7	41.85	8	41.89	40.40	-1	4,784	-0.02%
2018/06/11	13	39.92	17	41.01	41.25	-4	4,394	-0.09%
2018/06/07	1	37.30	0	0.00	37.25	1	4,022	0.02%
2018/06/06	0	0.00	2	37.50	37.45	-2	4,136	-0.05%
2018/06/05	4	37.76	2	37.23	37.05	2	4,153	0.05%
2018/06/04	1	36.70	0	0.00	36.60	1	4,009	0.02%
2018/06/01	2	36.85	0	0.00	36.70	2	4,075	0.05%
2018/05/30	1	36.30	0	0.00	36.75	1	4,129	0.02%
2018/05/29	5	37.07	0	0.00	36.90	5	4,121	0.12%
2018/05/28	1	37.20	0	0.00	37.10	1	4,113	0.02%
2018/05/17	0	0.00	3	36.50	36.40	-3	4,463	-0.07%
2018/05/15	0	0.00	2	37.35	36.55	-2	4,590	-0.04%
2018/05/11	1	36.80	0	0.00	37.00	1	4,875	0.02%
2018/05/08	3	36.87	4	36.99	36.75	-1	5,270	-0.02%
2018/05/07	3	37.03	9	36.83	37.60	-6	5,277	-0.11%
2018/05/04	2	36.15	0	0.00	35.70	2	5,201	0.04%
2018/04/26	0	0.00	2	34.13	33.80	-2	5,515	-0.04%
2018/04/25	5	34.75	0	0.00	34.45	5	5,664	0.09%
2018/04/24	0	0.00	2	35.05	34.75	-2	5,727	-0.03%
2018/04/23	0	0.00	1	36.95	36.55	-1	5,719	-0.02%
2018/04/20	1	37.25	0	0.00	37.00	1	5,777	0.02%
2018/04/19	2	37.50	0	0.00	37.30	2	5,987	0.03%
2018/04/17	3	36.37	0	0.00	36.30	3	6,099	0.05%
2018/04/16	4	37.30	0	0.00	37.00	4	6,152	0.07%
2018/04/13	0	0.00	4	37.04	37.15	-4	6,278	-0.06%
2018/04/02	6.3	36.87	0	0.00	36.65	6.3	7,256	0.09%
2018/03/29	0	0.00	1	36.65	36.50	-1	7,513	-0.01%
2018/03/28	1	37.20	1	36.80	36.80	0	8,077	0.00%
2018/03/27	0	0.00	3	37.35	37.25	-3	8,123	-0.04%
2018/03/23	1.1	37.20	0	0.00	36.85	1.1	8,170	0.01%
2018/03/22	4.2	38.49	1	38.70	38.10	3.2	8,182	0.04%
2018/03/21	5	38.58	12	38.55	38.80	-7	8,104	-0.09%
2018/03/13	0	0.00	3	38.00	37.90	-3	8,235	-0.04%
2018/03/12	1	38.30	5	38.10	37.65	-4	8,212	-0.05%
2018/03/09	2	37.43	0	0.00	37.50	2	8,187	0.02%
2018/03/08	0	0.00	5	37.70	37.60	-5	8,242	-0.06%
2018/03/07	5	37.21	5	37.80	37.00	0	8,240	0.00%
2018/03/06	1	37.35	5	37.25	37.50	-4	8,285	-0.05%
2018/03/01	0	0.00	11	37.45	37.45	-11	8,599	-0.13%
2018/02/27	1	36.55	1	36.60	36.55	0	8,566	0.00%
2018/02/26	0	0.00	4	37.75	37.20	-4	8,516	-0.05%
2018/02/23	3	36.75	5	36.50	36.95	-2	8,348	-0.02%
2018/02/22	2.1	35.88	0	0.00	35.75	2.1	8,360	0.03%
2018/02/12	0.2	34.70	4	34.75	34.55	-3.8	8,486	-0.04%
2018/02/09	2	34.90	0	0.00	34.90	2	8,485	0.02%
2018/02/07	5	36.40	0	0.00	35.60	5	8,469	0.06%
2018/02/06	8	35.48	3	35.25	35.05	5	8,389	0.06%
2018/02/02	0	0.00	1	38.00	38.20	-1	8,176	-0.01%
2018/02/01	5	38.14	3	38.55	37.85	2	8,059	0.02%
2018/01/31	1	36.00	6	36.20	36.35	-5	7,821	-0.06%
2018/01/25	2	36.50	5	36.48	36.30	-3	7,773	-0.04%
2018/01/24	0	0.00	1	36.30	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	1	36.20	36.20	-1	7,677	-0.01%
2018/01/22	102	37.02	97	37.06	36.50	5	7,596	0.07%	大買/
2018/01/19	6	35.50	10	35.19	36.25	-4	7,354	-0.05%
2018/01/18	1	35.95	0	0.00	35.55	1	7,177	0.01%
2018/01/17	0.1	36.05	0	0.00	36.10	0.1	7,099	0.00%
2018/01/16	2	36.10	3	36.15	36.05	-1	7,055	-0.01%
2018/01/15	2	36.60	5	36.45	36.20	-3	6,974	-0.04%
2018/01/11	2	34.63	6	34.95	35.20	-4	6,616	-0.06%
2018/01/10	12	34.99	7	35.15	35.00	5	6,551	0.08%
2018/01/09	0	0.00	5	35.00	35.00	-5	6,503	-0.08%
2018/01/08	8	35.77	1	34.90	34.65	7	6,354	0.11%
2018/01/05	3	34.75	1	35.00	35.20	2	6,109	0.03%
2018/01/04	2	33.80	5	34.20	34.85	-3	5,920	-0.05%
2018/01/03	0	0.00	6	34.28	34.05	-6	5,727	-0.10%
2018/01/02	1	33.10	1	33.10	33.40	0	5,460	0.00%