台燿 (6274)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
2,885張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	23	168.00	2	168.50	167.50	21	4,972	0.42%
2025/03/14	57	168.05	2	168.25	168.50	55	5,026	1.09%
2025/03/13	0	0.00	12	168.33	165.00	-12	5,010	-0.24%
2025/03/12	0	0.00	2	162.00	160.50	-2	4,939	-0.04%
2025/03/11	3	157.17	1	159.50	159.50	2	5,008	0.04%
2025/03/07	1	167.00	0	0.00	163.50	1	5,161	0.02%
2025/03/06	13	167.46	0	0.00	167.50	13	5,248	0.25%
2025/03/05	1	164.50	1	165.50	165.50	0	5,275	0.00%
2025/03/04	1	160.50	4	163.88	164.50	-3	5,315	-0.06%
2025/03/03	4	165.25	0	0.00	162.50	4	5,327	0.08%
2025/02/27	6	168.08	10	169.60	168.50	-4	5,321	-0.08%
2025/02/26	7	165.21	1	165.50	164.50	6	5,242	0.11%
2025/02/25	1	166.50	0	0.00	163.00	1	5,321	0.02%
2025/02/24	0	0.00	4	167.00	168.50	-4	5,568	-0.07%
2025/02/21	2	166.00	0	0.00	167.50	2	5,585	0.04%
2025/02/20	5	167.00	0	0.00	165.00	5	5,595	0.09%
2025/02/19	5	170.70	0	0.00	167.00	5	5,606	0.09%
2025/02/18	1	168.50	1	170.50	170.50	0	5,577	0.00%
2025/02/17	1	168.50	1.1	168.95	169.00	-0.1	5,594	0.00%
2025/02/14	2	166.75	1	165.50	165.50	1	5,601	0.02%
2025/02/13	2	168.00	8.1	167.44	167.50	-6.1	5,678	-0.11%
2025/02/12	0.2	166.50	0	0.00	163.50	0.2	5,671	0.00%
2025/02/11	12	163.88	1	163.00	163.00	11	5,683	0.19%
2025/02/10	0	0.00	1	163.50	163.50	-1	5,728	-0.02%
2025/02/07	3	164.00	0	0.00	163.50	3	5,783	0.05%
2025/02/06	11	160.05	5	161.80	163.00	6	5,845	0.10%
2025/02/05	1	158.00	0.1	159.00	158.00	0.9	5,826	0.02%
2025/02/04	22	152.82	21	151.02	151.00	1	5,981	0.02%
2025/01/22	1	166.50	2	168.50	168.00	-1	5,992	-0.02%
2025/01/20	0	0.00	3	169.00	170.00	-3	5,972	-0.05%
2025/01/17	0	164.00	1	165.00	165.00	-1	5,988	-0.02%
2025/01/16	2	165.50	0	0.00	165.00	2	6,031	0.03%
2025/01/15	1	168.50	1	169.50	164.50	0	6,052	0.00%
2025/01/14	2.2	168.05	1	169.50	169.50	1.2	6,051	0.02%
2025/01/13	3	167.17	2.1	168.12	168.00	0.9	6,124	0.01%
2025/01/10	0	0.00	1	171.00	171.50	-1	6,240	-0.02%
2025/01/09	0	168.50	0	0.00	168.00	0	6,354	0.00%
2025/01/08	1.1	175.41	0	0.00	173.00	1.1	6,394	0.02%
2025/01/07	6	176.83	0	0.00	176.00	6	6,355	0.09%
2025/01/06	6	176.33	2	176.50	177.00	4	6,339	0.06%
2025/01/03	0	0.00	1	175.00	175.00	-1	6,359	-0.02%
2025/01/02	0	0.00	3.1	173.00	173.50	-3.1	6,410	-0.05%
2024/12/31	2	167.75	2	169.00	170.00	0	6,409	0.00%
2024/12/30	3	168.17	1	167.50	167.50	2	6,537	0.03%
2024/12/27	1	174.00	1	171.50	171.50	0	6,464	0.00%
2024/12/26	1.1	174.05	1	173.50	173.50	0.1	6,469	0.00%
2024/12/25	0.2	174.00	2.1	173.76	173.50	-1.9	6,490	-0.03%
2024/12/24	6.5	175.23	4	173.00	172.50	2.5	6,531	0.04%
2024/12/23	2.1	177.73	1	178.50	177.50	1.1	6,512	0.02%
2024/12/19	1	177.50	1	179.00	179.00	0	6,654	0.00%
2024/12/18	0	0.00	2	180.50	182.50	-2	6,738	-0.03%
2024/12/17	1	181.50	6	182.49	179.00	-5	6,816	-0.07%
2024/12/16	2	183.25	0	0.00	182.00	2	6,824	0.03%
2024/12/13	7	183.29	3	184.00	184.00	4	7,044	0.06%
2024/12/12	6	183.33	4	185.25	181.50	2	7,162	0.03%
2024/12/11	6	183.17	18	182.22	184.00	-12	6,974	-0.17%
2024/12/10	3	175.67	6	176.83	176.50	-3	6,669	-0.04%
2024/12/09	0	175.00	2	175.25	174.00	-2	6,849	-0.03%
2024/12/06	2	175.25	3	175.00	172.50	-1	6,932	-0.01%
2024/12/05	2	176.25	0	0.00	175.50	2	7,126	0.03%
2024/12/04	0	0.00	3	175.00	176.50	-3	7,396	-0.04%
2024/12/03	4	174.63	1	173.00	173.00	3	7,510	0.04%
2024/12/02	7	172.71	9	172.72	173.50	-2	7,692	-0.03%
2024/11/29	9	168.50	6	169.33	171.00	3	7,765	0.04%
2024/11/28	0	0.00	0	165.50	165.50	0	7,987	0.00%
2024/11/26	16	168.28	0	0.00	168.00	16	8,015	0.20%
2024/11/25	1	168.00	0	0.00	167.50	1	7,999	0.01%
2024/11/21	0	0.00	3.2	163.81	167.00	-3.2	7,916	-0.04%
2024/11/20	0	0.00	1	157.50	155.00	-1	7,643	-0.01%
2024/11/18	1	151.51	0	0.00	151.50	1	7,705	0.01%
2024/11/15	0	0.00	2	156.00	155.00	-2	7,713	-0.03%
2024/11/14	3	156.34	0.3	155.50	154.50	2.7	7,778	0.03%
2024/11/13	1	155.00	2.2	157.95	158.00	-1.2	7,782	-0.02%
2024/11/12	2	158.97	1	159.50	155.00	1	7,828	0.01%
2024/11/08	1	163.00	1	164.50	162.50	0	7,908	0.00%
2024/11/07	1.5	163.33	5	162.50	164.00	-3.5	7,991	-0.04%
2024/11/06	1	157.03	1	159.00	159.00	0	8,009	0.00%
2024/11/05	6	159.75	0	0.00	159.00	6	8,124	0.07%
2024/11/04	0	0.00	1	159.50	163.00	-1	8,331	-0.01%
2024/11/01	2	154.25	1	157.50	158.00	1	8,368	0.01%
2024/10/30	2	160.25	1	160.50	162.00	1	8,291	0.01%
2024/10/29	6	162.25	0	0.00	161.00	6	8,406	0.07%
2024/10/28	0	169.00	0	0.00	169.00	0	8,343	0.00%
2024/10/25	1	168.51	1	169.00	169.00	0	8,389	0.00%
2024/10/23	1	172.00	1	172.00	172.00	0	8,456	0.00%
2024/10/22	0	0.00	1	171.50	171.50	-1	8,456	-0.01%
2024/10/21	1	165.50	1	167.50	167.50	0	8,537	0.00%
2024/10/18	1	166.02	3	167.33	165.00	-2	8,589	-0.02%
2024/10/17	6	169.17	6	170.58	168.50	0	8,556	0.00%
2024/10/16	3	173.83	1	170.50	171.50	2	8,429	0.02%
2024/10/15	1	178.00	19	181.00	178.00	-18	8,326	-0.22%
2024/10/11	3	176.17	1	177.50	177.50	2	8,325	0.02%
2024/10/08	0	0.00	3.1	177.67	178.00	-3.1	8,381	-0.04%
2024/10/07	1	172.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	6	173.83	1	171.07	171.00	5	8,437	0.06%
2024/10/01	4	174.50	1	175.00	175.00	3	8,487	0.04%
2024/09/27	0	176.50	0	0.00	175.00	0	8,751	0.00%
2024/09/26	0	0.00	0.7	179.86	178.00	-0.7	8,736	-0.01%
2024/09/25	4.1	178.38	5	181.20	181.50	-1	8,709	-0.01%
2024/09/24	1	177.50	1	178.00	178.00	0	8,649	0.00%
2024/09/23	1	181.50	3	183.50	181.00	-2	8,538	-0.02%
2024/09/20	3	186.99	0	0.00	182.50	3	8,508	0.04%
2024/09/19	0	0.00	4.1	183.51	184.00	-4.1	8,425	-0.05%
2024/09/18	2	179.75	0.6	176.39	174.50	1.4	8,314	0.02%
2024/09/16	3	191.00	1	190.00	183.00	2	8,237	0.02%
2024/09/13	0.7	184.00	7	183.72	184.50	-6.3	7,955	-0.08%
2024/09/12	2	180.00	3	179.00	180.50	-1	7,768	-0.01%
2024/09/10	9	177.39	7	175.14	172.00	2	7,712	0.03%
2024/09/09	1.1	175.23	3	176.00	177.50	-1.9	7,522	-0.03%
2024/09/06	2	179.00	6	177.42	176.00	-4	7,489	-0.05%
2024/09/05	2.5	176.71	6	179.42	176.00	-3.5	7,450	-0.05%
2024/09/04	3	172.99	1	167.50	167.50	2	7,143	0.03%
2024/09/03	2	178.50	3	179.17	177.00	-1	7,017	-0.01%
2024/09/02	2	177.00	2	176.25	172.50	0	6,920	0.00%
2024/08/30	3	176.50	2.7	175.51	175.50	0.3	6,843	0.00%
2024/08/29	0.1	168.00	0.1	167.00	167.00	0	6,600	0.00%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/27	0.1	162.50	0	0.00	162.50	0.1	6,675	0.00%
2024/08/23	1	162.00	2	163.25	163.50	-1	6,783	-0.01%
2024/08/21	1	162.50	0	0.00	159.00	1	6,882	0.01%
2024/08/20	25	167.00	25.1	163.08	163.00	-0.1	7,051	0.00%
2024/08/19	0.3	164.00	0	164.00	165.00	0.2	7,111	0.00%
2024/08/16	0	0.00	2	162.75	163.50	-2	7,176	-0.03%
2024/08/15	1.1	160.09	0	0.00	159.00	1.1	7,174	0.02%
2024/08/14	1	159.50	11	159.09	160.00	-10	7,198	-0.14%
2024/08/13	0.1	159.00	0	0.00	161.00	0.1	7,191	0.00%
2024/08/12	0	0.00	10	161.00	158.50	-10	7,244	-0.14%
2024/08/09	36	156.69	18.2	156.60	154.00	17.8	7,346	0.24%
2024/08/08	1	152.50	1	156.00	152.50	0	7,361	0.00%
2024/08/07	36.2	154.50	36	154.97	154.50	0.2	7,425	0.00%
2024/08/06	0	0.00	10	142.50	152.50	-10	7,445	-0.13%
2024/08/05	2	146.25	1	142.50	142.50	1	7,351	0.01%
2024/08/02	2	161.50	2	160.75	158.00	0	7,294	0.00%
2024/08/01	2	165.00	1	165.50	166.00	1	7,355	0.01%
2024/07/31	0	0.00	1	159.50	160.00	-1	7,368	-0.01%
2024/07/30	1	151.00	1	153.00	154.50	0	7,448	0.00%
2024/07/29	3	153.50	2	151.75	151.50	1	7,515	0.01%
2024/07/26	2	158.00	9	155.78	156.00	-7	7,677	-0.09%
2024/07/23	32	154.00	32	156.36	158.00	0	7,733	0.00%
2024/07/22	3.3	153.97	1	151.00	151.00	2.3	7,872	0.03%
2024/07/19	6.3	159.97	0	0.00	158.00	6.3	7,927	0.08%
2024/07/17	30	167.50	31	168.55	168.00	-1	8,330	-0.01%
2024/07/16	1	165.50	2	165.25	165.50	-1	8,474	-0.01%
2024/07/15	0	0.00	0.2	166.00	165.50	-0.2	8,622	0.00%
2024/07/12	2	170.24	2.2	169.55	167.00	-0.2	8,780	0.00%
2024/07/11	2.2	176.77	2	173.50	173.50	0.2	8,930	0.00%
2024/07/10	4.1	173.80	4.2	173.90	176.50	-0.1	9,142	0.00%
2024/07/09	1.4	170.50	1.2	172.42	171.50	0.2	9,164	0.00%
2024/07/08	1.1	171.64	3	173.83	173.00	-1.9	9,160	-0.02%
2024/07/05	16	172.19	3	174.33	176.00	13	9,149	0.14%
2024/07/04	31.1	166.47	33	168.98	169.00	-1.9	9,200	-0.02%
2024/07/03	25	167.02	23	168.00	164.50	2	9,463	0.02%
2024/07/02	4	164.25	1	164.50	163.00	3	9,615	0.03%
2024/07/01	0	0.00	1	162.50	162.50	-1	9,727	-0.01%
2024/06/28	0	0.00	1	164.50	162.50	-1	9,844	-0.01%
2024/06/27	1	162.00	0	0.00	161.00	1	10,111	0.01%
2024/06/26	0	165.63	0	0.00	163.00	0	10,294	0.00%
2024/06/25	1.2	162.00	2.2	163.77	163.50	-1	10,561	-0.01%
2024/06/24	0	0.00	1	167.50	164.00	-1	11,067	-0.01%
2024/06/21	1	164.50	0	0.00	163.50	1	11,737	0.01%
2024/06/20	3.2	166.06	1	167.00	167.00	2.2	12,223	0.02%
2024/06/19	1	164.02	0	0.00	164.00	1	12,449	0.01%
2024/06/17	2	168.75	0	0.00	167.50	2	12,735	0.02%
2024/06/13	2	176.00	2	174.50	174.50	0	13,253	0.00%
2024/06/12	4	173.25	8	173.56	176.00	-4	13,453	-0.03%
2024/06/11	1	166.00	0	0.00	164.50	1	13,350	0.01%
2024/06/07	2	169.99	0	0.00	167.50	2	13,613	0.01%
2024/06/06	12	170.04	1	170.50	170.00	11	14,056	0.08%
2024/06/04	1	169.00	0	0.00	168.50	1	14,550	0.01%
2024/06/03	30	170.00	30	172.50	172.50	0	15,216	0.00%
2024/05/31	1	166.50	0	0.00	166.50	1	15,320	0.01%
2024/05/30	0	164.38	0.4	163.00	162.50	-0.4	15,445	0.00%
2024/05/29	1	168.00	1	170.50	167.00	0	15,544	0.00%
2024/05/28	0.5	168.50	1	168.50	168.00	-0.5	15,649	0.00%
2024/05/27	0	169.50	26	170.12	169.00	-26	15,745	-0.17%
2024/05/24	25	164.94	0	0.00	171.00	25	15,921	0.16%
2024/05/23	5	172.32	0.1	172.00	170.00	4.9	16,065	0.03%
2024/05/22	1	177.00	3	178.67	176.50	-2	16,464	-0.01%
2024/05/21	5.4	174.48	0	0.00	173.50	5.4	16,646	0.03%
2024/05/20	0.1	178.00	1	177.00	177.50	-0.9	16,725	-0.01%
2024/05/17	2	176.25	2	177.00	177.00	0	16,944	0.00%
2024/05/16	41	179.71	41	178.00	178.00	0	17,381	0.00%
2024/05/15	1	177.00	3.3	180.26	174.50	-2.3	17,547	-0.01%
2024/05/14	1	168.50	1	172.00	173.00	0	17,694	0.00%
2024/05/13	2.1	172.34	1.1	175.24	171.50	1.1	17,925	0.01%
2024/05/10	2.2	180.26	1	182.00	180.00	1.2	18,115	0.01%
2024/05/09	4.1	188.85	5	189.90	187.50	-1	18,153	-0.01%
2024/05/08	1	182.00	2	184.00	185.50	-1	18,136	-0.01%
2024/05/07	2.2	175.90	2.2	178.32	182.00	0	18,331	0.00%
2024/05/06	1	185.48	3.1	190.26	181.00	-2.1	18,212	-0.01%
2024/05/03	1	185.50	2	189.25	188.00	-1	18,079	-0.01%
2024/05/02	0.1	186.50	11	187.23	188.00	-10.9	18,085	-0.06%
2024/04/30	1	187.00	0	0.00	185.50	1	18,030	0.01%
2024/04/29	2	183.50	2.1	183.29	183.50	-0.1	17,950	0.00%
2024/04/26	3	181.33	23	179.59	179.50	-20	18,335	-0.11%
2024/04/25	2.1	177.60	2	177.01	175.00	0.1	18,370	0.00%
2024/04/24	6	174.33	8	174.94	175.50	-2	18,263	-0.01%
2024/04/23	0	0.00	2	163.00	164.50	-2	18,092	-0.01%
2024/04/22	3.5	154.93	2.1	155.50	152.50	1.4	17,925	0.01%
2024/04/19	2.1	162.06	1.1	164.18	163.00	1	17,847	0.01%
2024/04/18	20.1	168.00	1	165.00	168.00	19.1	17,747	0.11%
2024/04/17	3.4	167.38	0.2	166.50	168.00	3.2	17,651	0.02%
2024/04/16	3.2	164.32	1	166.50	167.00	2.2	17,468	0.01%
2024/04/15	1	185.98	5	180.50	182.00	-4	17,274	-0.02%
2024/04/12	1	185.00	1	186.50	188.00	0	17,253	0.00%
2024/04/11	10.1	185.46	1	187.50	185.00	9.1	17,256	0.05%
2024/04/10	5	191.70	5.1	189.84	186.50	-0.1	17,212	0.00%
2024/04/09	6	195.67	6	195.00	192.50	0	16,992	0.00%
2024/04/08	19	188.92	10	190.55	190.50	9	16,635	0.05%
2024/04/03	6	183.33	2	184.46	187.00	4	16,324	0.02%
2024/04/02	2	180.99	1	181.02	182.00	1	16,359	0.01%
2024/04/01	0	0.00	0.2	183.50	182.50	-0.2	16,338	0.00%
2024/03/29	1	181.00	1.1	180.59	179.00	-0.1	16,149	0.00%
2024/03/28	2.1	180.95	3.1	181.92	183.00	-1	15,980	-0.01%
2024/03/27	4	183.87	17	183.85	182.50	-13	15,766	-0.08%
2024/03/26	19	180.35	8.2	179.55	176.00	10.8	15,387	0.07%
2024/03/25	4	178.00	6.4	181.38	184.50	-2.4	14,768	-0.02%
2024/03/22	1	171.00	9	170.78	168.00	-8	14,296	-0.06%
2024/03/21	2	165.25	2.3	166.28	165.00	-0.3	14,082	0.00%
2024/03/20	3.2	165.56	0.2	164.25	163.50	3	13,921	0.02%
2024/03/19	6.4	170.28	25.2	168.77	168.50	-18.8	13,749	-0.14%