安鈦克 (6276)-華南永昌-台南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	34.00	33.60	-2	63	-3.14%
2024/12/10	0	0.00	1	34.25	33.80	-1	63	-1.58%
2024/12/04	1	34.05	0	0.00	34.05	1	63	1.57%
2024/11/18	0	0.00	0.4	36.00	35.25	-0.4	62	-0.66%
2024/08/30	0.2	45.75	0	0.00	46.00	0.2	119	0.17%
2024/08/26	1	47.35	0	0.00	47.50	1	143	0.70%
2024/08/01	2	48.38	0	0.00	48.90	2	260	0.77%
2024/07/23	3	47.38	3	47.42	48.00	0	266	0.00%
2024/07/19	1	53.50	0	0.00	52.50	1	255	0.39%
2024/07/15	1	55.60	0	0.00	55.50	1	261	0.38%
2024/07/11	1	57.00	0	0.00	56.70	1	264	0.38%
2024/05/08	2	61.70	2	61.60	59.70	0	510	0.00%
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/09	0	68.40	0	0.00	67.90	0	1,206	0.00%
2024/03/19	0	70.90	0	0.00	70.00	0	1,413	0.00%
2024/03/18	0	0.00	1	69.20	69.80	-1	1,479	-0.07%
2024/03/13	0	71.00	0	0.00	71.50	0	1,673	0.00%
2024/03/11	2	70.70	1	70.30	70.50	1	1,841	0.05%
2024/03/08	0	0.00	0.7	74.80	71.00	-0.7	1,847	-0.04%
2024/03/07	0	0.00	1	77.00	76.70	-1	1,853	-0.05%
2024/03/06	3.3	84.24	0.2	85.00	82.60	3.1	1,858	0.17%
2024/02/23	0.3	75.30	35.1	76.99	75.50	-34.8	2,211	-1.57%
2024/02/20	0	0.00	1	80.90	79.90	-1	2,267	-0.04%
2024/02/15	0.1	82.20	0	0.00	81.80	0.1	2,283	0.00%
2024/02/02	1	84.90	0	0.00	84.40	1	2,323	0.04%
2024/02/01	1	83.40	1	82.80	84.20	0	2,348	0.00%
2024/01/31	0.1	82.20	0	0.00	82.20	0.1	2,390	0.00%
2024/01/30	0	0.00	1	83.20	82.60	-1	2,465	-0.04%
2024/01/29	1.1	84.01	0	0.00	84.00	1.1	2,528	0.04%
2024/01/26	1	88.70	4	85.90	83.70	-3	2,569	-0.12%
2024/01/25	1	88.80	7	87.40	86.20	-6	2,586	-0.23%
2024/01/24	2	86.70	0	0.00	85.80	2	2,543	0.08%
2024/01/23	0.1	88.20	23.4	85.27	85.10	-23.4	2,565	-0.91%
2024/01/22	17	92.61	0	0.00	87.80	17	2,706	0.63%
2024/01/18	14	80.44	1.3	80.65	79.10	12.7	2,609	0.49%
2024/01/17	0	0.00	11	78.79	76.50	-11	2,742	-0.40%
2024/01/15	10	72.00	0	0.00	77.00	10	2,742	0.36%
2024/01/12	0	70.70	0	0.00	70.00	0	2,728	0.00%
2024/01/08	0	82.00	0	0.00	78.80	0	2,657	0.00%
2024/01/04	2	83.30	2	81.30	80.50	0	2,660	0.00%
2024/01/03	0	0.00	1	85.30	85.30	-1	2,645	-0.04%
2024/01/02	1	86.30	1	86.10	88.00	0	2,628	0.00%
2023/12/29	6	91.93	5	91.78	89.00	1	2,604	0.04%
2023/12/28	2.3	91.50	2	91.15	90.50	0.3	2,574	0.01%
2023/12/27	0.2	102.00	0	0.00	100.50	0.2	2,529	0.01%
2023/12/26	0.1	103.50	0	0.00	103.50	0.1	2,527	0.00%
2023/12/25	0	105.50	0	0.00	106.50	0	2,526	0.00%
2023/12/22	0	0.00	0.1	104.00	106.00	-0.1	2,518	0.00%
2023/12/21	0.1	96.50	0	0.00	96.70	0.1	2,512	0.00%
2023/12/06	1.1	83.14	0	0.00	85.00	1.1	2,482	0.04%
2023/12/05	0.1	93.70	3	93.63	91.50	-3	2,452	-0.12%
2023/12/04	4	87.50	2.1	87.97	88.60	2	2,421	0.08%
2023/12/01	5.1	79.52	2	79.10	80.60	3	2,359	0.13%
2023/11/30	0	0.00	1	71.30	73.30	-1	2,240	-0.04%
2023/11/29	2	66.70	0	0.00	66.70	2	2,176	0.09%
2023/11/28	2	59.40	2.1	59.33	60.70	-0.1	2,161	0.00%
2023/11/27	1.1	55.23	1.2	55.21	55.20	-0.1	2,062	0.00%
2023/11/21	1.1	53.04	1	53.90	53.50	0.1	1,934	0.00%
2023/11/20	1	54.50	1	54.90	55.00	0	1,894	0.00%
2023/11/17	1	54.50	1	53.80	54.40	0	1,840	0.00%
2023/11/16	2	49.73	6	51.32	51.50	-4	1,692	-0.24%
2023/11/15	2.1	49.19	0	0.00	49.05	2.1	1,555	0.14%
2023/11/14	4	50.00	6	49.60	49.60	-2	1,536	-0.13%
2023/11/13	1	50.10	1	49.80	50.10	0	1,506	0.00%
2023/11/10	2	46.55	0	0.00	46.95	2	1,478	0.14%
2023/11/09	2	49.83	2	49.75	49.90	0	1,452	0.00%
2023/11/08	0	0.00	0.1	48.55	49.00	-0.1	1,432	-0.01%
2023/11/03	0	0.00	18	49.70	49.70	-18	1,389	-1.30%
2023/11/02	0.1	49.25	0	0.00	49.00	0.1	1,373	0.01%
2023/11/01	0	47.00	0	0.00	47.55	0	1,367	0.00%
2023/10/31	0	0.00	3	51.20	48.70	-3	1,352	-0.22%
2023/10/30	3	51.00	19	52.05	51.00	-16	1,319	-1.21%
2023/10/26	1	52.40	1	52.90	50.00	0	1,200	0.00%
2023/10/19	1	51.40	9	50.26	49.05	-8	1,013	-0.79%
2023/10/18	8	48.08	2	49.00	49.00	6	836	0.72%
2023/10/17	1	46.00	0	0.00	44.55	1	823	0.12%
2023/10/16	6	48.98	6	48.01	46.80	0	819	0.00%
2023/10/13	2	47.28	2	47.38	48.00	0	810	0.00%
2023/08/25	1	41.30	0	41.15	41.30	1	2,689	0.04%
2023/08/11	0	43.30	0	0.00	41.20	0	2,716	0.00%
2023/08/09	1	44.80	0	0.00	43.35	1	2,749	0.04%
2023/08/08	0	0.00	2	44.80	45.35	-2	2,771	-0.07%
2023/08/02	0	0.00	2	42.70	42.70	-2	3,055	-0.07%
2023/07/31	2	46.05	2	44.20	44.20	0	3,043	0.00%
2023/07/26	2	47.00	1	44.20	44.20	1	3,004	0.03%
2023/07/25	5	47.14	4	46.93	46.70	1	2,985	0.03%
2023/07/24	2	48.40	2	45.70	45.70	0	2,977	0.00%
2023/07/21	5	49.05	5	48.05	48.05	0	2,941	0.00%
2023/07/20	3	50.00	3	49.40	49.40	0	2,923	0.00%
2023/07/19	6	51.18	2	49.85	49.85	4	2,903	0.14%
2023/07/18	13	56.51	22	56.45	51.20	-9	2,865	-0.31%
2023/07/17	4	51.88	4	52.28	55.10	0	2,692	0.00%
2023/07/14	6	50.59	11	50.50	50.50	-5	2,615	-0.19%
2023/07/13	18	49.36	5	50.50	49.85	13	2,622	0.50%
2023/07/12	9	48.08	4	47.30	47.30	5	2,559	0.20%
2023/07/11	9	49.78	4	51.10	47.20	5	2,537	0.20%
2023/07/10	9	50.91	5	48.15	48.15	4	2,489	0.16%
2023/07/07	16	52.02	4.4	51.09	51.10	11.6	2,455	0.47%
2023/07/06	3.4	52.91	4	54.38	52.70	-0.6	2,416	-0.02%
2023/07/05	9	52.86	3	51.80	51.80	6	2,362	0.25%
2023/07/04	7	53.41	11	53.51	53.40	-4	2,330	-0.17%
2023/07/03	40	55.94	5	57.80	54.30	35	2,251	1.55%
2023/06/30	10	51.67	6	52.33	53.60	4	2,098	0.19%
2023/06/29	10	51.81	9	51.09	50.80	1	2,013	0.05%
2023/06/28	20	50.76	5	51.80	49.45	15	1,890	0.79%
2023/06/27	4	50.93	0	0.00	51.40	4	1,619	0.25%
2023/06/26	1	45.90	0	0.00	46.80	1	1,488	0.07%
2023/06/21	1	42.55	6	42.55	42.55	-5	1,458	-0.34%
2023/06/16	3	40.30	0	0.00	39.00	3	1,416	0.21%
2023/06/02	0	0.00	1	40.00	39.00	-1	1,068	-0.09%
2023/05/15	1	35.95	0	0.00	35.10	1	888	0.11%
2023/05/11	1	33.10	1	33.35	31.10	0	827	0.00%
2023/05/10	0	0.00	3	30.27	32.20	-3	662	-0.45%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/04	1	22.40	0	0.00	22.45	1	494	0.20%
2023/04/21	1	21.10	0	0.00	20.95	1	490	0.20%
2023/04/20	1	22.35	0	0.00	22.10	1	489	0.20%
2023/04/18	1	24.35	26	23.92	23.70	-25	491	-5.08%
2023/04/14	1	22.65	0	0.00	22.85	1	492	0.20%
2023/04/11	0	0.00	2	23.65	23.50	-2	467	-0.43%
2023/04/10	26	22.73	1	22.05	22.85	25	445	5.62%
2023/03/30	1	21.70	0	0.00	22.50	1	420	0.24%
2023/03/29	1	21.95	0	0.00	21.30	1	408	0.24%
2023/03/28	2	21.65	3	21.55	21.00	-1	397	-0.25%
2023/03/27	3	21.52	2	21.43	22.00	1	391	0.26%
2023/03/17	0	17.95	0	0.00	17.40	0	309	0.00%
2023/03/10	1	18.00	1	18.20	18.85	0	286	0.00%
2023/01/05	0	0.00	1	20.00	17.20	-1	198	-0.50%
2022/01/18	1	22.50	0	0.00	22.45	1	89	1.12%
2021/12/06	0	0.00	2	21.90	22.00	-2	103	-1.93%
2021/09/29	0	0.00	1	24.20	23.90	-1	148	-0.67%
2021/09/27	3	25.43	2	25.20	25.25	1	149	0.67%
2021/08/06	1	32.00	0	0.00	31.95	1	152	0.66%
2021/08/05	4	37.29	0	0.00	37.40	4	149	2.67%
2021/03/05	3	43.27	3	42.50	42.50	0	617	0.00%
2020/11/24	0	0.00	1	35.20	35.65	-1	832	-0.12%
2020/11/23	0	0.00	2	34.85	35.35	-2	879	-0.23%
2020/11/18	0	0.00	2	33.95	33.75	-2	905	-0.22%
2020/11/16	3	32.67	3	32.50	32.00	0	890	0.00%
2020/11/13	1	31.30	0	0.00	31.35	1	875	0.11%
2020/11/06	2	31.10	0	0.00	30.50	2	897	0.22%
2020/10/26	0	0.00	1	30.70	30.25	-1	1,000	-0.10%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/22	0	0.00	1	31.00	31.00	-1	1,233	-0.08%
2020/09/17	2	32.55	0	0.00	32.55	2	1,242	0.16%
2020/09/15	0	0.00	1	32.90	32.25	-1	1,339	-0.07%
2020/09/11	2	33.15	0	0.00	31.05	2	1,364	0.15%
2020/09/10	0	0.00	1	35.20	34.40	-1	1,342	-0.07%
2020/09/08	0	0.00	1	33.65	33.70	-1	1,330	-0.08%
2020/09/07	1	34.10	0	0.00	32.05	1	1,320	0.08%
2020/09/04	1	34.60	0	0.00	35.25	1	1,317	0.08%
2020/09/03	6	39.30	6	39.33	36.30	0	1,312	0.00%
2020/08/31	2	34.00	5	36.60	34.75	-3	1,265	-0.24%
2020/08/26	2	29.35	5	29.56	30.05	-3	1,062	-0.28%
2020/08/25	5	28.35	0	0.00	28.00	5	1,027	0.49%
2020/08/19	1	28.20	1	27.80	27.35	0	1,082	0.00%
2020/08/18	2	28.38	1	28.15	28.15	1	1,082	0.09%
2020/08/17	1	28.50	0	0.00	28.90	1	1,085	0.09%
2020/08/14	0	0.00	1	28.30	27.85	-1	1,105	-0.09%
2020/08/11	1	27.35	0	0.00	27.40	1	1,191	0.08%
2020/08/07	1	28.60	0	0.00	28.85	1	1,193	0.08%
2020/08/06	0	0.00	1	29.80	29.75	-1	1,207	-0.08%
2020/08/04	1	28.20	0	0.00	27.90	1	1,203	0.08%
2020/08/03	1	28.60	4	28.48	28.80	-3	1,180	-0.25%
2020/07/28	2	26.30	0	0.00	24.70	2	1,173	0.17%
2020/07/27	1	27.30	0	0.00	26.50	1	1,187	0.08%
2020/07/24	0	0.00	3	27.80	27.55	-3	1,187	-0.25%
2020/07/23	1	26.55	2	27.00	27.00	-1	1,172	-0.09%
2020/07/22	2	26.55	1	27.00	27.00	1	1,193	0.08%
2020/07/17	1	25.60	0	0.00	25.75	1	1,210	0.08%
2020/07/16	0	0.00	5	27.66	28.10	-5	1,188	-0.42%
2020/07/15	1	27.40	0	0.00	27.15	1	1,180	0.08%
2020/07/07	6	32.10	1	30.35	31.35	5	1,101	0.45%
2020/07/03	3	26.68	2	26.83	26.95	1	1,018	0.10%
2020/07/02	1	24.70	1	24.50	24.50	0	987	0.00%
2020/06/23	3	25.00	3	24.32	24.30	0	935	0.00%
2020/06/22	9	24.81	16	24.63	25.50	-7	892	-0.78%
2020/06/19	5	22.90	7	22.71	23.20	-2	835	-0.24%
2020/06/16	7	20.63	1	20.60	20.95	6	791	0.76%
2020/06/15	1	20.25	1	20.05	20.05	0	792	0.00%
2020/06/12	1	20.00	0	0.00	20.40	1	787	0.13%
2020/06/11	2	21.35	0	0.00	20.95	2	784	0.25%
2020/06/10	0	0.00	1	21.30	22.00	-1	776	-0.13%
2020/06/09	1	21.05	0	0.00	20.90	1	764	0.13%
2020/06/08	0	0.00	2	21.50	20.80	-2	765	-0.26%
2020/06/05	1	21.00	1	20.80	20.80	0	697	0.00%
2020/06/03	1	20.65	1	21.20	20.70	0	696	0.00%
2020/06/02	1	20.70	0	0.00	20.60	1	686	0.15%
2020/06/01	0	0.00	4	21.60	21.05	-4	679	-0.59%
2020/05/28	5	21.04	0	0.00	20.50	5	683	0.73%
2020/05/27	0	0.00	2	21.70	22.75	-2	641	-0.31%
2020/05/26	1	19.90	1	20.00	20.70	0	618	0.00%
2020/05/25	1	20.05	0	0.00	19.90	1	613	0.16%
2020/05/21	0	0.00	2	20.50	20.30	-2	604	-0.33%
2020/05/20	4	19.88	1	20.30	19.70	3	574	0.52%
2020/05/19	1	20.90	1	21.15	21.10	0	549	0.00%
2020/05/18	1	17.70	2	18.78	19.30	-1	501	-0.20%
2020/05/15	1	17.20	1	17.50	17.55	0	473	0.00%
2020/05/07	0	0.00	5	17.35	17.85	-5	447	-1.12%
2020/04/30	35	17.24	35	17.19	16.80	0	430	0.00%
2020/04/29	5	16.35	0	0.00	16.35	5	418	1.19%
2020/04/07	0	0.00	1	12.95	13.30	-1	456	-0.22%
2020/04/01	1	12.75	0	0.00	12.75	1	487	0.21%
2020/03/11	0	0.00	1	14.30	14.20	-1	1,327	-0.08%
2020/01/15	2	19.60	0	0.00	19.60	2	1,519	0.13%
2020/01/13	0	0.00	2	20.00	19.75	-2	1,552	-0.13%
2020/01/10	0.2	19.85	0	0.00	19.85	0.2	1,559	0.01%
2020/01/07	0	0.00	0.6	20.25	20.35	-0.6	1,556	-0.04%
2020/01/06	0	0.00	3	20.20	20.10	-3	1,544	-0.19%
2019/12/17	0	0.00	3	20.65	19.85	-3	1,526	-0.20%
2019/12/16	0	0.00	5	19.00	19.10	-5	1,449	-0.34%
2019/12/13	4	19.60	1	19.20	18.95	3	1,434	0.21%
2019/12/12	11	21.21	6	19.89	19.85	5	1,405	0.36%
2019/12/11	7	21.69	2	20.70	20.70	5	1,351	0.37%
2019/12/10	5	23.22	4	23.21	22.95	1	1,293	0.08%
2019/12/06	4	20.65	4	21.40	20.85	0	1,087	0.00%
2019/12/02	10	17.47	10	17.75	17.75	0	693	0.00%
2019/11/25	0	0.00	10	17.20	16.45	-10	623	-1.60%
2019/11/22	5	16.20	0	0.00	16.10	5	571	0.87%
2019/11/21	5	16.40	5	16.45	15.60	0	558	0.00%
2019/11/19	5	15.75	0	0.00	15.50	5	525	0.95%
2019/01/09	0	0.00	1	9.78	9.78	-1	15	-6.26%
2019/01/08	0	0.00	2	9.60	9.78	-2	16	-12.32%
2019/01/07	0	0.00	1	9.25	9.74	-1	16	-5.96%
2018/12/28	0	0.00	20	9.33	9.54	-20	16	-118.11%
2018/12/06	5	9.32	0	0.00	9.90	5	19	26.22%
2018/12/05	10	9.89	0	0.00	9.85	10	18	53.24%
2018/12/04	3	9.41	0	0.00	10.05	3	18	16.29%
2018/12/03	1	9.41	0	0.00	9.55	1	18	5.55%
2018/11/23	2	8.11	1	8.90	8.78	1	16	5.95%
2018/11/20	2	8.50	0	0.00	8.62	2	16	12.12%
2018/11/19	2	8.62	0	0.00	8.80	2	15	12.83%
2018/03/27	0	0.00	22	17.67	17.50	-22	270	-8.12%
2018/03/23	16	16.59	0	0.00	17.20	16	244	6.55%
2018/03/21	6	15.95	0	0.00	15.55	6	186	3.21%