券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 83.10 | 83.00 | -2 | 120 | -1.66% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 82.40 | 82.40 | -3 | 103 | -2.89% |
|
| 2024/03/04 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 98 | 1.02% |
|
| 2024/02/05 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 87 | 1.14% |
|
| 2023/12/04 | 0 | 0.00 | 30 | 81.30 | 81.40 | -30 | 104 | -28.69% |
|
| 2023/12/01 | 3 | 81.20 | 0 | 0.00 | 81.30 | 3 | 105 | 2.85% |
|
| 2023/11/29 | 0 | 0.00 | 30 | 80.80 | 81.10 | -30 | 107 | -27.92% |
|
| 2023/09/06 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 192 | 0.52% |
|
| 2023/08/18 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 211 | 0.47% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 220 | -0.91% |
|
| 2023/07/24 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 218 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.00 | 89.90 | -1 | 254 | -0.39% |
|
| 2023/06/14 | 10 | 89.35 | 0 | 0.00 | 89.30 | 10 | 339 | 2.95% |
|
| 2023/06/06 | 2 | 84.80 | 0 | 0.00 | 84.80 | 2 | 319 | 0.63% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 86.50 | 86.60 | -2 | 288 | -0.69% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 78.20 | 77.80 | -3 | 54 | -5.47% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 78.50 | 78.20 | -7 | 56 | -12.48% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 79.10 | 79.20 | -6 | 60 | -9.90% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 81.40 | 81.70 | -5 | 78 | -6.36% |
|
| 2022/02/24 | 0 | 0.00 | 17 | 81.40 | 81.00 | -17 | 103 | -16.49% |
|
| 2022/02/23 | 0 | 0.00 | 13 | 81.40 | 81.40 | -13 | 100 | -12.88% |
|
| 2022/02/22 | 0 | 0.00 | 9 | 81.10 | 81.20 | -9 | 101 | -8.88% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 81.60 | 81.60 | -6 | 101 | -5.89% |
|
| 2022/02/17 | 0 | 0.00 | 15 | 81.41 | 81.20 | -15 | 102 | -14.61% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 105 | -0.95% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 81.13 | 81.00 | -10 | 105 | -9.52% |
|
| 2022/01/13 | 5 | 82.20 | 0 | 0.00 | 82.20 | 5 | 105 | 4.73% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 81.90 | 81.70 | -6 | 102 | -5.88% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 82.00 | 81.90 | -2 | 102 | -1.95% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 81.20 | 81.20 | -5 | 103 | -4.82% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 81.20 | 81.00 | -10 | 103 | -9.70% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 84.30 | 84.80 | -5 | 60 | -8.20% |
|
| 2021/10/26 | 1 | 84.10 | 0 | 0.00 | 84.20 | 1 | 60 | 1.64% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 82.02 | 82.50 | -5 | 84 | -5.93% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 81.84 | 81.80 | -10 | 94 | -10.59% |
|
| 2021/08/13 | 3 | 82.60 | 0 | 0.00 | 82.50 | 3 | 94 | 3.19% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 82.68 | 82.60 | -10 | 93 | -10.67% |
|
| 2021/08/09 | 5 | 83.80 | 0 | 0.00 | 83.40 | 5 | 99 | 5.03% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 83.50 | 84.00 | -5 | 118 | -4.23% |
|
| 2021/07/22 | 5 | 83.20 | 0 | 0.00 | 83.30 | 5 | 132 | 3.76% |
|
| 2021/07/20 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 130 | 0.77% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 84.85 | 84.40 | -10 | 170 | -5.85% |
|
| 2021/05/17 | 3 | 81.90 | 0 | 0.00 | 81.80 | 3 | 249 | 1.20% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 84.90 | 85.00 | -2 | 165 | -1.21% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 84.60 | 84.60 | -4 | 163 | -2.45% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 162 | -0.61% |
|
| 2020/12/22 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 167 | 0.60% |
|
| 2020/12/15 | 4 | 84.30 | 0 | 0.00 | 83.90 | 4 | 175 | 2.28% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 85.30 | 85.10 | -2 | 174 | -1.15% |
|
| 2020/12/11 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 171 | 1.16% |
|
| 2020/12/10 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 171 | 1.17% |
|
| 2020/11/13 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 178 | 0.56% |
|
| 2020/10/29 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 201 | 0.50% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 220 | -0.45% |
|
| 2020/09/30 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 225 | 0.44% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 251 | -0.40% |
|
| 2020/08/19 | 1 | 87.50 | 0 | 0.00 | 86.80 | 1 | 257 | 0.39% |
|
| 2020/08/12 | 5 | 87.00 | 0 | 0.00 | 87.60 | 5 | 261 | 1.91% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 272 | -0.37% |
|
| 2020/05/20 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 272 | 0.37% |
|
| 2020/04/24 | 9 | 91.29 | 10 | 90.56 | 90.00 | -1 | 202 | -0.50% |
|
| 2020/04/23 | 13 | 89.64 | 12 | 90.19 | 88.20 | 1 | 185 | 0.54% |
|
| 2020/03/19 | 2 | 71.90 | 0 | 0.00 | 71.10 | 2 | 110 | 1.81% |
|
| 2020/03/13 | 2 | 79.20 | 0 | 0.00 | 80.30 | 2 | 92 | 2.16% |
|
| 2020/01/08 | 5 | 85.30 | 0 | 0.00 | 85.30 | 5 | 101 | 4.92% |
|
| 2019/11/28 | 28 | 87.64 | 0 | 0.00 | 87.40 | 28 | 117 | 23.91% |
|
| 2019/10/04 | 20 | 84.50 | 0 | 0.00 | 85.20 | 20 | 176 | 11.33% |
|
| 2019/10/03 | 20 | 84.50 | 0 | 0.00 | 85.00 | 20 | 177 | 11.24% |
|
| 2019/10/02 | 20 | 85.00 | 0 | 0.00 | 85.00 | 20 | 177 | 11.25% |
|
| 2019/10/01 | 12 | 85.00 | 0 | 0.00 | 85.10 | 12 | 178 | 6.73% |
|
| 2019/09/27 | 20 | 85.50 | 0 | 0.00 | 85.90 | 20 | 177 | 11.24% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 83.70 | 83.60 | -2 | 177 | -1.13% |
|
| 2019/08/12 | 10 | 85.00 | 0 | 0.00 | 84.50 | 10 | 177 | 5.62% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 189 | -0.53% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 85.70 | 84.80 | -1 | 190 | -0.53% |
|
| 2019/06/12 | 10 | 91.60 | 0 | 0.00 | 89.80 | 10 | 256 | 3.91% |
|
| 2019/05/27 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 313 | 0.32% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 94.15 | 93.90 | -2 | 327 | -0.61% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 94.47 | 94.30 | -3 | 334 | -0.90% |
|
| 2019/04/15 | 1 | 94.20 | 2 | 93.85 | 94.30 | -1 | 360 | -0.28% |
|
| 2019/04/12 | 2 | 94.70 | 0 | 0.00 | 94.00 | 2 | 368 | 0.54% |
|
| 2019/04/11 | 5 | 94.80 | 0 | 0.00 | 94.80 | 5 | 377 | 1.32% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 95.70 | 95.80 | -1 | 412 | -0.24% |
|
| 2019/03/28 | 2 | 95.70 | 0 | 0.00 | 94.90 | 2 | 384 | 0.52% |
|
| 2019/03/20 | 1 | 97.20 | 1 | 98.00 | 98.60 | 0 | 355 | 0.00% |
|
| 2019/03/19 | 4 | 99.03 | 26 | 100.69 | 98.10 | -22 | 347 | -6.32% |
|
| 2019/03/18 | 5 | 99.78 | 0 | 0.00 | 99.20 | 5 | 330 | 1.51% |
|
| 2019/03/15 | 52 | 98.20 | 30 | 98.33 | 98.50 | 22 | 316 | 6.95% |
|
| 2019/03/14 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 304 | 0.66% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 97.00 | 96.40 | -5 | 299 | -1.67% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 94.20 | 94.40 | -5 | 219 | -2.28% |
|
| 2019/01/07 | 1 | 94.30 | 1 | 95.40 | 94.40 | 0 | 203 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 172 | -0.58% |
|
| 2019/01/02 | 10 | 91.60 | 15 | 90.39 | 90.30 | -5 | 160 | -3.11% |
|
| 2018/12/28 | 0 | 0.00 | 20 | 86.93 | 87.00 | -20 | 133 | -14.99% |
|
| 2018/11/20 | 5 | 81.70 | 0 | 0.00 | 81.70 | 5 | 124 | 4.01% |
|
| 2018/08/21 | 5 | 80.50 | 0 | 0.00 | 80.60 | 5 | 170 | 2.93% |
|
| 2018/08/20 | 5 | 81.50 | 0 | 0.00 | 80.80 | 5 | 170 | 2.93% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 174 | -0.57% |
|
| 2018/08/08 | 5 | 84.50 | 0 | 0.00 | 84.10 | 5 | 181 | 2.76% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 191 | -0.52% |
|
| 2018/08/02 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 190 | 1.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 220 | -0.45% |
|
| 2018/06/05 | 5 | 90.80 | 0 | 0.00 | 90.50 | 5 | 378 | 1.32% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 373 | -0.27% |
|
| 2018/05/16 | 1 | 93.20 | 1 | 94.50 | 92.10 | 0 | 375 | 0.00% |
|
| 2018/05/15 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 374 | 0.27% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 375 | -0.27% |
|
| 2018/04/30 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 369 | 0.27% |
|
| 2018/04/27 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 367 | 0.27% |
|
| 2018/04/25 | 1 | 98.50 | 1 | 99.60 | 99.90 | 0 | 356 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 99.70 | 97.20 | -2 | 333 | -0.60% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 98.60 | 97.60 | -2 | 321 | -0.62% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 96.60 | 97.10 | -5 | 316 | -1.58% |
|
| 2018/04/10 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 305 | 0.33% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 95.50 | 95.00 | -3 | 300 | -1.00% |
|
| 2018/03/28 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 276 | 0.36% |
|
| 2018/03/23 | 5 | 88.90 | 0 | 0.00 | 90.50 | 5 | 241 | 2.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 91.40 | 90.40 | -1 | 239 | -0.42% |
|
| 2018/03/21 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 234 | 0.43% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 89.00 | 88.50 | -2 | 231 | -0.86% |
|
| 2018/03/15 | 5 | 89.00 | 0 | 0.00 | 89.90 | 5 | 231 | 2.16% |
|
| 2018/03/14 | 2 | 89.80 | 0 | 0.00 | 89.50 | 2 | 228 | 0.87% |
|
| 2018/03/01 | 1 | 87.50 | 1 | 88.00 | 88.20 | 0 | 208 | 0.00% |
|
| 2018/02/06 | 25 | 84.00 | 0 | 0.00 | 83.30 | 25 | 190 | 13.11% |
|
| 2018/02/01 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 181 | 0.55% |
|
| 2018/01/30 | 5 | 87.00 | 0 | 0.00 | 86.80 | 5 | 167 | 2.98% |
|
| 2018/01/12 | 5 | 83.80 | 0 | 0.00 | 83.90 | 5 | 184 | 2.72% |
|