惠光 (6508)-華南永昌-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
12張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0.1	31.25	0	0.00	30.90	0.1	51	0.15%
2024/10/11	0	0.00	0.5	31.25	31.00	-0.5	57	-0.88%
2024/10/08	0	0.00	0.1	31.50	31.20	-0.1	58	-0.17%
2024/09/30	0	0.00	0.2	31.55	31.30	-0.2	62	-0.32%
2024/09/16	0	0.00	0.1	31.00	30.85	-0.1	70	-0.10%
2024/09/13	0	0.00	0	31.00	30.60	0	70	-0.04%
2024/09/09	0	30.40	0	0.00	30.50	0	74	0.06%
2024/09/06	0	0.00	0.1	30.65	30.45	-0.1	73	-0.14%
2024/08/26	0	0.00	2	31.65	31.50	-2	72	-2.76%
2024/08/23	1	31.90	0	0.00	31.45	1	71	1.39%
2024/08/22	1	32.10	0	0.00	31.90	1	71	1.40%
2024/08/05	0	31.05	0	0.00	29.95	0	72	0.04%
2024/06/20	0.2	32.35	0	0.00	32.35	0.2	67	0.30%
2024/05/31	0	0.00	1	32.55	32.45	-1	86	-1.16%
2024/05/28	0	32.30	0	0.00	32.40	0	88	0.02%
2024/05/16	0	0.00	0.2	32.85	33.00	-0.2	91	-0.21%
2024/05/14	0	32.85	0	0.00	32.70	0	91	0.01%
2024/05/13	0	32.85	0	0.00	32.80	0	91	0.04%
2024/05/08	0	0.00	0	32.35	32.10	0	89	-0.01%
2024/05/06	0	32.15	0	32.20	31.95	0	89	0.01%
2024/04/29	0.1	32.05	0	0.00	31.80	0.1	92	0.07%
2024/04/25	0	32.10	0	0.00	31.90	0	91	0.04%
2024/04/23	0	0.00	0	32.10	31.95	0	92	-0.01%
2024/04/19	0	32.60	0	0.00	32.35	0	91	0.01%
2024/03/18	0	32.70	0	0.00	32.45	0	88	0.01%
2024/03/14	0.1	33.65	0	0.00	33.30	0.1	83	0.06%
2024/02/20	0	0.00	1	34.25	34.20	-1	79	-1.26%
2024/01/17	1	33.90	0	0.00	33.95	1	74	1.34%
2024/01/12	0.1	34.55	0	0.00	34.50	0.1	75	0.07%
2024/01/02	0	0.00	1	34.80	34.90	-1	75	-1.33%
2023/11/20	0.1	34.30	1	34.20	34.20	-1	60	-1.58%
2023/11/09	1	33.55	0	0.00	33.60	1	64	1.55%
2023/09/14	0	0.00	1	34.70	34.75	-1	196	-0.51%
2023/09/12	0	0.00	1	34.40	34.25	-1	197	-0.51%
2023/09/08	1	34.30	0	0.00	34.35	1	200	0.50%
2023/08/28	0.1	33.80	0	0.00	33.50	0.1	216	0.05%
2023/08/11	0	34.62	0	0.00	34.05	0	222	0.00%
2023/08/09	0	35.30	0	0.00	35.25	0	213	0.00%
2023/08/08	0	35.85	0	0.00	35.55	0	213	0.00%
2023/07/21	0	0.00	2	37.00	36.35	-2	206	-0.97%
2023/07/18	0	0.00	1	37.80	37.50	-1	168	-0.59%
2023/06/27	0	0.00	1	38.00	38.00	-1	190	-0.52%
2023/06/20	0	0.00	1	37.80	37.95	-1	197	-0.51%
2023/06/14	0	0.00	1	38.10	38.05	-1	215	-0.46%
2023/05/29	0	0.00	1	37.10	37.20	-1	301	-0.33%
2023/05/09	0	0.00	1	38.60	38.05	-1	348	-0.29%
2023/04/20	1	38.90	0	0.00	38.70	1	360	0.28%
2023/04/12	1	39.55	0	0.00	39.75	1	330	0.30%
2023/04/06	1	40.00	0	0.00	39.50	1	331	0.30%
2023/03/31	1	39.30	0	0.00	39.80	1	331	0.30%
2023/03/23	1	39.70	0	0.00	39.60	1	345	0.29%
2023/03/07	0.5	40.50	0	0.00	40.40	0.5	390	0.13%
2023/03/06	0.5	40.55	1	40.65	40.40	-0.5	385	-0.13%
2023/03/03	1	39.55	10	40.48	40.30	-9	379	-2.37%
2023/03/01	10	39.55	1	40.60	39.55	9	362	2.48%
2023/02/20	2	39.05	0	0.00	38.90	2	342	0.58%
2022/12/27	0	0.00	1	36.85	36.75	-1	633	-0.16%
2022/12/01	0	0.00	1	38.90	38.65	-1	1,079	-0.09%
2022/11/30	0	0.00	1	38.95	38.20	-1	1,112	-0.09%
2022/11/18	1	36.70	0	0.00	36.70	1	1,671	0.06%
2022/11/15	1	37.00	0	0.00	36.95	1	2,370	0.04%
2022/11/14	1	37.20	1	37.40	37.20	0	2,389	0.00%
2022/11/08	0	0.00	3	36.25	35.90	-3	2,516	-0.12%
2022/11/07	1	35.90	0	0.00	36.05	1	2,596	0.04%
2022/10/28	0	0.00	1	35.50	35.55	-1	2,720	-0.04%
2022/10/20	3	35.60	3	35.50	35.35	0	2,844	0.00%
2022/10/13	0	0.00	1	35.15	35.15	-1	3,133	-0.03%
2022/10/12	2	37.43	0	0.00	36.75	2	3,214	0.06%
2022/10/11	1	40.35	1	40.70	40.60	0	3,185	0.00%
2022/10/07	0	0.00	1	41.95	42.00	-1	3,187	-0.03%
2022/10/04	0	0.00	1	40.65	41.30	-1	3,445	-0.03%
2022/10/03	1	39.80	0	0.00	40.05	1	3,519	0.03%
2022/09/28	0.1	38.40	0	0.00	38.00	0.1	3,507	0.00%
2022/09/27	2	41.88	0	0.00	41.60	2	3,495	0.06%
2022/09/26	0	0.00	1	45.40	45.40	-1	3,489	-0.03%
2022/09/22	0	0.00	1	47.20	47.50	-1	3,476	-0.03%
2022/09/21	0	0.00	1	48.25	47.10	-1	3,470	-0.03%
2022/09/19	1	48.35	0	0.00	48.40	1	3,465	0.03%
2022/09/15	3	50.20	2	49.45	49.60	1	3,413	0.03%
2022/09/14	1	47.60	0	0.00	48.30	1	3,353	0.03%
2022/09/08	1	48.00	0	0.00	48.30	1	3,355	0.03%
2022/09/02	0	0.00	1	50.30	50.40	-1	3,287	-0.03%
2022/09/01	6	52.58	3	51.90	51.20	3	3,279	0.09%
2022/08/30	2	51.20	2	51.75	51.80	0	3,104	0.00%
2022/08/26	0	0.00	1	50.40	50.50	-1	2,985	-0.03%
2022/08/25	0	0.00	4	51.35	50.70	-4	2,940	-0.14%
2022/08/24	6	52.32	1	50.00	50.00	5	2,861	0.17%
2022/08/23	0	0.00	9	49.96	51.50	-9	2,435	-0.37%
2022/08/22	1	47.15	0	0.00	46.90	1	2,277	0.04%
2022/08/17	1	47.00	1	45.80	45.55	0	2,311	0.00%
2022/08/16	1	45.90	1	45.85	45.80	0	2,333	0.00%
2022/08/15	0	0.00	0	45.00	45.80	0	2,459	0.00%
2022/08/12	1.1	45.52	6	45.92	45.35	-4.9	2,488	-0.20%
2022/08/11	0	0.00	2	44.65	44.85	-2	2,492	-0.08%
2022/08/10	8	45.18	0.8	44.30	44.20	7.2	2,572	0.28%
2022/08/05	0	0.00	2	41.73	42.25	-2	3,022	-0.07%
2022/08/02	2	41.60	0	0.00	41.85	2	3,655	0.05%
2022/08/01	0	0.00	1	43.80	43.25	-1	4,373	-0.02%
2022/07/29	1	43.55	1	43.30	43.35	0	5,007	0.00%
2022/07/28	0	0.00	2	43.60	42.70	-2	5,172	-0.04%
2022/07/27	3	42.00	4	42.23	42.40	-1	5,380	-0.02%
2022/07/25	4	42.69	0	0.00	41.35	4	6,501	0.06%
2022/07/22	3	44.53	4	44.05	42.70	-1	6,623	-0.02%
2022/07/20	6	43.53	6	42.98	43.60	0	7,065	0.00%
2022/07/19	2	42.48	2.2	42.80	43.90	-0.2	7,205	0.00%
2022/07/18	0	0.00	1	40.05	39.95	-1	7,361	-0.01%
2022/07/13	2	39.55	2	39.18	38.85	0	8,416	0.00%
2022/07/11	2	40.58	2	40.75	41.30	0	9,800	0.00%
2022/07/04	0	0.00	1	36.10	36.00	-1	12,889	-0.01%
2022/06/21	0	0.00	1	40.60	40.55	-1	16,156	-0.01%
2022/06/20	1	39.15	1	39.25	38.75	0	16,195	0.00%
2022/06/14	2	42.95	1	42.30	42.50	1	16,313	0.01%
2022/06/13	5	45.15	5	43.70	43.90	0	16,385	0.00%
2022/06/08	1	45.50	0	0.00	44.85	1	16,761	0.01%
2022/06/02	1	45.60	0	0.00	45.10	1	16,730	0.01%
2022/06/01	2	45.95	0	0.00	45.70	2	16,732	0.01%
2022/05/27	0	0.00	1	45.70	45.40	-1	16,612	-0.01%
2022/05/24	1	45.85	0	0.00	46.00	1	16,517	0.01%
2022/05/23	0	0.00	4	46.40	47.50	-4	16,409	-0.02%
2022/05/20	0	0.00	2	46.15	45.90	-2	16,272	-0.01%
2022/05/19	2	45.60	1	47.05	45.50	1	16,221	0.01%
2022/05/18	3	48.00	0	0.00	47.70	3	16,166	0.02%
2022/05/17	6	47.50	6	47.20	46.95	0	16,081	0.00%
2022/05/16	9	46.61	8	47.39	47.40	1	15,960	0.01%
2022/05/13	3	45.43	9	46.35	47.90	-6	15,768	-0.04%
2022/05/12	10	47.75	8	46.21	44.80	2	15,550	0.01%
2022/05/11	6	48.91	3	49.73	48.90	3	15,396	0.02%
2022/05/10	19	50.81	16	51.06	50.30	3	15,134	0.02%
2022/05/09	14	55.86	10	55.33	53.30	4	14,877	0.03%
2022/05/06	7	54.15	13	54.55	55.70	-6	14,137	-0.04%
2022/05/05	10	51.51	14	51.86	51.20	-4	13,480	-0.03%
2022/05/04	15	52.09	10	52.34	51.40	5	13,286	0.04%
2022/05/03	16	53.68	12	52.89	52.10	4	13,008	0.03%
2022/04/29	29	54.98	25	55.14	55.20	4	12,691	0.03%
2022/04/28	2	51.55	2	53.55	54.00	0	11,836	0.00%
2022/04/27	6	49.45	6	49.58	49.15	0	11,645	0.00%
2022/04/26	7	51.03	10	50.80	51.00	-3	11,387	-0.03%
2022/04/25	6	54.50	6	54.10	54.10	0	11,082	0.00%
2022/04/22	6	58.40	5	57.82	55.20	1	10,802	0.01%
2022/04/21	10	61.60	19	62.36	59.00	-9	10,542	-0.09%
2022/04/20	15	62.63	10	63.59	61.40	5	10,308	0.05%
2022/04/19	21	65.61	22	65.16	60.40	-1	9,968	-0.01%
2022/04/18	13	61.65	16	61.84	63.60	-3	9,439	-0.03%
2022/04/15	42	58.35	37	59.10	57.90	5	9,004	0.06%
2022/04/14	22	54.06	31	55.61	57.30	-9	7,796	-0.12%
2022/04/13	12	54.12	9	55.03	52.10	3	6,980	0.04%
2022/04/12	20	53.43	13	52.92	53.90	7	6,479	0.11%
2022/04/11	2	52.95	2	53.35	54.50	0	5,566	0.00%
2022/04/08	6	48.10	12	48.72	49.60	-6	5,215	-0.12%
2022/04/07	5	47.84	3	45.40	45.10	2	4,576	0.04%
2022/04/06	2	46.73	2	46.63	47.00	0	4,128	0.00%
2022/04/01	38	45.15	37	45.44	45.00	1	3,665	0.03%
2022/03/31	38	42.86	38	43.04	42.00	0	3,236	0.00%
2022/03/30	3	42.58	5	41.85	41.15	-2	3,021	-0.07%
2022/03/29	16	46.20	10	46.73	45.35	6	2,788	0.22%
2022/03/28	8	41.14	10	42.23	44.30	-2	2,029	-0.10%
2022/03/25	11	39.35	11	38.96	40.30	0	1,535	0.00%
2022/03/22	1	36.40	1	36.75	38.30	0	1,133	0.00%
2022/03/16	1	35.20	1	36.30	34.80	0	932	0.00%
2022/03/15	10	38.63	17	38.39	34.50	-7	836	-0.84%
2022/03/14	16	36.20	18	36.78	37.10	-2	430	-0.46%
2022/03/11	0	0.00	1	33.75	33.75	-1	325	-0.31%
2022/03/08	1	33.90	2	33.95	33.80	-1	322	-0.31%
2022/03/07	4	34.81	1	34.35	34.35	3	317	0.95%
2022/03/04	1	34.75	0	0.00	34.70	1	296	0.34%
2022/02/24	1	34.65	0	0.00	33.35	1	301	0.33%
2022/02/22	0	0.00	1	34.50	33.80	-1	278	-0.36%
2022/02/21	0	0.00	39	34.50	34.50	-39	271	-14.35%
2022/02/18	26	35.43	0	0.00	35.30	26	264	9.81%
2022/02/17	15	34.62	0	0.00	34.50	15	228	6.56%
2022/02/16	1	33.90	0	0.00	34.70	1	203	0.49%
2021/11/19	0	0.00	2	33.08	32.75	-2	890	-0.22%
2021/11/18	2	32.80	0	0.00	32.85	2	888	0.23%
2021/11/17	0	0.00	3.4	33.18	33.20	-3.4	888	-0.38%
2021/11/16	1	32.70	0.1	32.90	32.70	0.9	885	0.10%
2021/11/15	1	33.15	0	0.00	32.95	1	881	0.11%
2021/11/12	0	0.00	1.5	33.32	33.20	-1.5	877	-0.17%
2021/11/11	2	33.35	0	0.00	33.25	2	875	0.23%
2021/11/02	0	0.00	2	33.78	33.40	-2	746	-0.27%
2021/10/28	1	34.60	2	34.40	34.70	-1	695	-0.14%
2021/10/27	2	34.15	0	0.00	33.80	2	680	0.29%
2021/10/26	2	33.50	2	33.70	33.75	0	664	0.00%
2021/10/25	1	34.50	2	35.03	34.70	-1	634	-0.16%
2021/10/22	1	35.00	81	34.53	34.40	-80	607	-13.18%
2021/10/20	15	39.22	10	38.00	38.00	5	489	1.02%
2021/10/19	0	0.00	1	37.50	39.30	-1	348	-0.29%
2021/10/18	81	34.45	16	35.60	35.75	65	275	23.61%
2021/10/15	0	0.00	34	32.21	32.50	-34	212	-16.00%
2021/10/14	7	32.00	0	0.00	32.10	7	201	3.48%
2021/10/13	27	32.17	0	0.00	32.25	27	188	14.35%
2021/09/23	1	30.10	0	0.00	30.10	1	151	0.66%
2021/08/16	1	30.55	0	0.00	30.65	1	124	0.80%
2021/08/12	2	30.80	0	0.00	30.90	2	118	1.69%
2021/08/11	9	31.09	0	0.00	31.10	9	115	7.81%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/03/08	8	30.38	0	0.00	30.60	8	120	6.62%
2020/06/11	1	33.10	0	0.00	32.35	1	268	0.37%
2020/05/20	0	0.00	1	33.55	33.35	-1	243	-0.41%
2020/05/19	0	0.00	9	34.20	33.75	-9	239	-3.75%
2020/05/13	5	32.60	0	0.00	32.60	5	215	2.32%
2020/05/11	0	0.00	1	32.45	32.45	-1	207	-0.48%
2020/05/07	1	32.00	0	0.00	32.55	1	190	0.52%
2020/04/07	10	27.60	0	0.00	27.65	10	116	8.62%
2020/03/31	1	27.75	0	0.00	27.60	1	109	0.91%
2019/09/18	0	0.00	2	29.35	29.30	-2	77	-2.58%
2019/09/17	0	0.00	1	29.45	29.35	-1	77	-1.29%
2019/07/16	0	0.00	1	29.10	29.00	-1	104	-0.96%
2019/06/19	1	29.80	0	0.00	29.60	1	98	1.02%
2019/03/13	0	0.00	2	28.35	28.35	-2	36	-5.50%
2018/08/23	1	27.55	0	0.00	27.55	1	76	1.31%
2018/08/20	1	27.10	0	0.00	27.20	1	70	1.42%
2018/06/29	0	0.00	0.4	26.80	27.00	-0.4	50	-0.86%