捷敏-KY (6525)-華南永昌-台南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
169張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	67.60	67.60	-1	168	-0.59%
2024/06/03	1	66.40	0	0.00	66.40	1	162	0.62%
2024/05/31	1	66.90	0	0.00	67.00	1	158	0.63%
2024/05/21	0	0.00	10	68.90	69.40	-10	121	-8.21%
2024/05/10	10	68.96	0	0.00	68.90	10	105	9.48%
2024/05/07	0	0.00	1	69.50	69.40	-1	98	-1.01%
2024/05/06	0	0.00	3	68.53	68.80	-3	96	-3.11%
2024/05/03	1	67.60	1	68.20	67.80	0	94	0.00%
2024/05/02	2	67.60	2	68.10	67.70	0	93	0.00%
2024/04/29	0	0.00	1	67.80	67.60	-1	92	-1.08%
2024/04/26	1	67.20	0	0.00	67.10	1	88	1.13%
2024/04/16	1	67.10	0	0.00	67.00	1	91	1.09%
2024/04/11	1	68.10	0	0.00	68.10	1	88	1.13%
2024/04/10	0	0.00	1	68.50	68.60	-1	88	-1.13%
2024/04/09	0	0.00	1	68.20	68.10	-1	87	-1.14%
2024/03/29	2	67.65	0	0.00	67.70	2	85	2.34%
2024/03/28	0	0.00	1	68.40	68.40	-1	85	-1.17%
2024/03/26	1	67.80	0	0.00	67.60	1	86	1.16%
2024/03/22	0	0.00	1	68.90	68.60	-1	85	-1.17%
2024/03/21	1	68.10	0	0.00	68.60	1	83	1.19%
2024/03/20	1	68.20	1	68.70	68.20	0	83	0.00%
2024/03/19	1	68.10	0	0.00	68.30	1	81	1.23%
2024/03/13	0	0.00	2	68.20	67.90	-2	79	-2.52%
2024/03/08	1	66.50	0	0.00	66.40	1	77	1.29%
2024/03/07	1	67.10	0	0.00	67.20	1	77	1.30%
2024/02/20	1	68.60	0	0.00	68.30	1	76	1.31%
2024/02/19	0	0.00	1	69.80	68.70	-1	75	-1.32%
2024/01/19	0	0.00	1	65.70	65.60	-1	70	-1.41%
2024/01/17	1	65.10	0	0.00	65.10	1	70	1.43%
2024/01/10	1	66.90	0	0.00	67.10	1	66	1.51%
2023/12/28	0	0.00	1	68.60	68.60	-1	65	-1.52%
2023/12/22	1	67.70	0	0.00	68.00	1	65	1.53%
2023/12/19	1	68.20	0	0.00	67.90	1	66	1.50%
2023/11/30	0	0.00	1	69.80	70.60	-1	63	-1.57%
2023/11/27	1	68.40	0	0.00	68.30	1	60	1.66%
2023/11/02	0	0.00	1	66.60	67.10	-1	81	-1.23%
2023/11/01	1	65.60	0	0.00	65.60	1	80	1.24%
2023/10/30	0	0.00	1	66.30	65.90	-1	82	-1.21%
2023/10/18	1	65.70	0	0.00	65.60	1	90	1.10%
2023/09/05	0	0.00	0	66.90	66.80	0	126	-0.01%
2023/09/04	1	64.30	1	64.90	66.00	0	127	0.00%
2023/08/31	0	65.50	0.4	66.60	64.90	-0.4	132	-0.31%
2023/08/30	0	0.00	0.2	64.60	65.00	-0.2	136	-0.13%
2023/08/28	0.2	63.30	0	0.00	63.00	0.2	144	0.12%
2023/08/18	1	65.60	0.6	66.33	65.70	0.4	146	0.29%
2023/07/12	1	70.50	0	0.00	70.50	1	142	0.70%
2023/06/28	0	0.00	2	71.20	71.10	-2	145	-1.37%
2023/06/06	0	0.00	2	78.40	78.30	-2	138	-1.44%
2023/05/23	0	0.00	1	74.70	74.70	-1	131	-0.76%
2023/05/16	0	0.00	1	73.10	73.10	-1	134	-0.74%
2023/05/02	1	72.40	0	0.00	72.50	1	151	0.66%
2023/04/28	0	0.00	0.3	72.80	72.90	-0.3	153	-0.18%
2023/04/27	0	0.00	1.1	72.17	72.10	-1.1	154	-0.71%
2023/04/25	1	72.10	0.1	72.70	71.20	0.9	155	0.57%
2023/04/21	1	72.60	0.5	73.24	72.60	0.5	153	0.33%
2023/04/20	2	74.20	0	0.00	74.00	2	150	1.33%
2023/04/19	0	0.00	1	76.00	75.60	-1	149	-0.67%
2023/04/14	1	75.80	0	0.00	76.10	1	147	0.68%
2023/03/31	0	0.00	1	77.10	76.80	-1	143	-0.70%
2023/03/27	0	0.00	0.1	76.80	76.20	-0.1	139	-0.06%
2023/03/24	2	77.30	0	0.00	77.10	2	137	1.46%
2023/03/20	0	75.40	0	0.00	75.30	0	123	0.02%
2023/03/13	0.1	74.40	0	0.00	72.90	0.1	124	0.04%
2023/02/23	0	0.00	1	74.30	74.30	-1	120	-0.83%
2023/02/03	0.4	72.00	0	0.00	71.60	0.4	114	0.32%
2023/02/02	0	0.00	1	71.80	71.80	-1	113	-0.88%
2023/01/17	2	68.60	0	0.00	68.90	2	107	1.85%
2022/12/09	0.1	71.00	0	0.00	71.70	0.1	132	0.08%
2022/11/24	0	0.00	1	70.30	71.20	-1	128	-0.78%
2022/11/23	1	69.00	0	0.00	69.40	1	127	0.78%
2022/08/23	0	0.00	1	80.10	79.90	-1	329	-0.30%
2022/08/19	0	0.00	1	76.40	76.00	-1	300	-0.33%
2022/08/02	1	73.30	0	0.00	73.20	1	274	0.36%
2022/07/07	0	0.00	2.1	80.46	79.60	-2.1	253	-0.83%
2022/07/05	1	78.30	0.9	79.02	78.80	0.1	249	0.04%
2022/07/01	2	78.60	2	79.40	78.80	0	252	0.00%
2022/06/30	2	78.10	0	0.00	79.40	2	248	0.81%
2022/06/08	2	88.00	2	89.70	89.70	0	293	0.00%
2022/05/17	0	0.00	1	81.60	81.70	-1	299	-0.33%
2022/04/27	1	75.70	1	77.00	76.50	0	345	0.00%
2022/04/25	1	79.80	0	0.00	78.80	1	338	0.30%
2022/04/19	0	0.00	1	84.40	84.30	-1	339	-0.29%
2022/04/12	0	0.00	1	85.30	84.00	-1	358	-0.28%
2022/03/31	3	91.27	0	0.00	90.80	3	374	0.80%
2022/03/25	0	0.00	1	91.60	91.80	-1	320	-0.31%
2022/03/01	0	0.00	2	92.00	93.50	-2	397	-0.50%
2022/02/21	0	0.00	1	94.30	94.10	-1	498	-0.20%
2022/02/17	0	0.00	1	95.40	93.50	-1	564	-0.18%
2022/01/19	1	90.00	0	0.00	89.80	1	972	0.10%
2022/01/13	0	0.00	1	89.20	88.90	-1	1,005	-0.10%
2022/01/12	0	0.00	1	88.90	88.60	-1	1,014	-0.10%
2022/01/07	0	0.00	1	90.30	90.50	-1	1,044	-0.10%
2021/12/28	1	94.10	1	95.20	94.60	0	1,104	0.00%
2021/11/22	1	99.30	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	100.50	1	100.50	100.50	0	2,111	0.00%
2021/11/18	1	102.50	2	102.00	102.00	-1	2,185	-0.05%
2021/11/17	3	106.33	2	107.00	107.50	1	2,293	0.04%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/12	3	99.93	0	0.00	100.00	3	2,448	0.12%
2021/11/11	1	108.00	1	108.50	103.00	0	2,466	0.00%
2021/11/09	0	0.00	2	103.25	102.00	-2	2,572	-0.08%
2021/11/08	2	100.50	0	0.00	100.50	2	2,612	0.08%
2021/11/03	2	107.50	5	107.00	108.50	-3	2,651	-0.11%
2021/11/02	3	110.83	1	110.00	110.50	2	2,669	0.07%
2021/10/29	0	0.00	2.1	98.19	99.60	-2.1	2,581	-0.08%
2021/10/28	1	97.10	1	98.70	96.30	0	2,687	0.00%
2021/10/25	2	97.60	0	0.00	97.40	2	3,029	0.07%
2021/10/21	3	97.97	0	0.00	96.70	3	3,307	0.09%
2021/10/20	0	0.00	1	98.60	97.60	-1	3,324	-0.03%
2021/10/19	0	0.00	1	96.80	96.40	-1	3,538	-0.03%
2021/10/15	1	95.70	1	97.40	95.60	0	3,720	0.00%
2021/10/08	0	0.00	1	96.00	95.60	-1	3,855	-0.03%
2021/10/07	3	94.73	0	0.00	94.10	3	3,843	0.08%
2021/10/04	0	0.00	5	89.06	88.00	-5	3,845	-0.13%
2021/09/30	2	97.40	0	0.00	97.20	2	3,820	0.05%
2021/09/29	0	0.00	7	93.66	94.00	-7	3,816	-0.18%
2021/09/28	1	100.00	0	0.00	99.00	1	3,805	0.03%
2021/09/27	8	103.81	9	101.72	101.50	-1	3,802	-0.03%
2021/09/24	6	100.50	0	0.00	100.50	6	3,793	0.16%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/17	1	101.00	0	0.00	101.00	1	3,770	0.03%
2021/09/14	2	102.50	2	105.50	104.00	0	3,737	0.00%
2021/09/13	0	0.00	30	103.83	103.00	-30	3,706	-0.81%
2021/09/10	1	103.50	2	106.00	106.00	-1	3,699	-0.03%
2021/09/08	1	105.00	5	104.70	103.00	-4	3,657	-0.11%
2021/09/07	10	108.00	3	109.00	107.50	7	3,620	0.19%
2021/09/06	0	0.00	2	106.75	106.00	-2	3,537	-0.06%
2021/09/03	7	106.00	1	107.00	106.00	6	3,504	0.17%
2021/09/02	4	111.88	2	104.50	106.50	2	3,472	0.06%
2021/09/01	10	115.00	3	114.33	114.00	7	3,349	0.21%
2021/08/31	8	116.06	2	117.50	112.50	6	3,210	0.19%
2021/08/30	10	118.50	9	117.78	117.00	1	3,112	0.03%
2021/08/27	1	116.50	6	120.83	117.00	-5	3,034	-0.16%
2021/08/26	9	115.00	0	0.00	113.50	9	2,890	0.31%
2021/08/25	19	118.79	14	117.50	116.00	5	2,858	0.17%
2021/08/24	3	115.33	2	115.75	117.00	1	2,738	0.04%
2021/08/23	1	111.50	1	110.50	115.50	0	2,648	0.00%
2021/08/20	5	108.00	1	109.00	109.00	4	2,508	0.16%
2021/08/19	0	0.00	2	102.50	99.20	-2	2,407	-0.08%
2021/08/18	0	0.00	7	104.29	106.00	-7	2,349	-0.30%
2021/08/16	1	100.00	3	99.77	104.50	-2	2,241	-0.09%
2021/08/13	6	108.92	3	111.50	103.00	3	2,199	0.14%
2021/08/12	0	0.00	11	106.00	108.50	-11	2,072	-0.53%
2021/08/11	3	100.00	4	99.93	98.80	-1	2,017	-0.05%
2021/08/10	7	105.21	4	105.63	103.50	3	1,989	0.15%
2021/08/09	1	111.50	3	111.33	115.50	-2	1,958	-0.10%
2021/08/06	4	118.38	3	117.33	115.50	1	1,934	0.05%
2021/08/05	2	118.25	1	120.00	123.00	1	1,882	0.05%
2021/08/04	1	127.00	3	122.33	121.50	-2	1,836	-0.11%
2021/08/03	16	126.84	13	126.85	124.00	3	1,792	0.17%
2021/08/02	7	120.29	13	122.69	122.50	-6	1,658	-0.36%
2021/07/30	12	122.13	12	123.50	119.00	0	1,574	0.00%
2021/07/29	9	114.17	22	117.93	121.50	-13	1,460	-0.89%
2021/07/28	9	112.17	18	113.50	110.50	-9	1,304	-0.69%
2021/07/27	33	120.97	24.1	122.77	122.50	8.9	1,225	0.73%
2021/07/23	43	112.50	13	111.88	111.50	30	1,002	2.99%
2021/07/22	5	101.88	0.2	107.00	107.00	4.8	778	0.62%
2021/07/21	1	94.00	1.1	92.23	97.40	-0.1	692	-0.01%
2021/07/20	1	89.20	0	0.00	88.70	1	583	0.17%
2021/07/16	0	0.00	1	91.00	91.20	-1	526	-0.19%
2021/07/15	1	86.20	4	87.23	88.00	-3	459	-0.65%
2021/07/14	0	0.00	2	84.50	84.10	-2	423	-0.47%
2021/07/13	3	85.07	0	0.00	84.00	3	421	0.71%
2021/07/12	0	0.00	3	85.77	85.70	-3	405	-0.74%
2021/07/09	2	80.65	0	0.00	80.80	2	376	0.53%
2021/07/08	1	81.60	3	81.97	81.40	-2	382	-0.52%
2021/07/06	1	80.60	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	1	82.10	81.80	-1	420	-0.24%
2021/06/24	2	80.50	0	0.00	80.60	2	580	0.34%
2021/06/23	0	0.00	2	79.15	78.90	-2	581	-0.34%
2021/06/22	1	77.90	0	0.00	77.50	1	601	0.17%
2021/06/17	0	0.00	1	80.40	80.40	-1	661	-0.15%
2021/06/15	0	0.00	1	80.00	80.20	-1	700	-0.14%
2021/06/08	0	0.00	1	77.20	76.70	-1	797	-0.13%
2021/06/07	0	0.00	1	76.30	76.10	-1	816	-0.12%
2021/06/04	2	74.90	0	0.00	75.10	2	831	0.24%
2021/05/28	0	0.00	2	76.80	76.60	-2	889	-0.22%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/21	0	0.00	1	72.90	73.50	-1	1,202	-0.08%
2021/05/20	1	72.10	0	0.00	72.00	1	1,248	0.08%
2021/05/18	0	0.00	0.2	71.00	73.60	-0.2	1,420	-0.01%
2021/05/17	1	69.00	0.8	70.00	69.50	0.2	1,439	0.01%
2021/05/14	0	0.00	1	74.00	73.10	-1	1,437	-0.07%
2021/05/13	1	70.20	1	71.50	70.50	0	1,434	0.00%
2021/05/12	1	72.60	1	73.60	71.20	0	1,430	0.00%
2021/05/11	1	72.70	0	0.00	72.80	1	1,424	0.07%
2021/05/04	1	76.20	0	0.00	75.50	1	1,587	0.06%
2021/04/29	3	80.73	0	0.00	80.20	3	1,607	0.19%
2021/04/26	1	81.20	1	82.00	82.50	0	1,647	0.00%
2021/04/23	0	0.00	1	81.90	81.50	-1	1,652	-0.06%
2021/04/22	1	81.00	0	0.00	79.80	1	1,674	0.06%
2021/04/21	0.2	81.80	0	0.00	82.00	0.2	1,689	0.01%
2021/04/20	1.1	82.53	1	83.20	82.10	0.1	1,695	0.01%
2021/04/19	1	82.20	1	83.20	81.90	0	1,744	0.00%
2021/04/16	0	0.00	1	82.10	81.50	-1	1,744	-0.06%
2021/04/15	1	81.00	1	82.10	81.40	0	1,785	0.00%
2021/04/14	4	79.53	3	81.10	81.70	1	1,792	0.06%
2021/04/13	2	82.95	0	0.00	80.50	2	1,791	0.11%
2021/04/12	2	82.70	0	0.00	82.60	2	1,789	0.11%
2021/04/07	1	86.80	2	88.60	88.10	-1	1,779	-0.06%
2021/03/25	1	84.20	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	1	86.00	86.20	-1	1,638	-0.06%
2021/03/22	1	84.30	0	0.00	84.30	1	1,594	0.06%
2021/03/18	0	0.00	1	85.70	86.40	-1	1,618	-0.06%
2021/03/16	0	0.00	1	84.60	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	84.00	84.00	-1	1,606	-0.06%
2021/03/11	0	0.00	0.1	80.20	81.50	-0.1	1,593	-0.01%
2021/03/10	2	78.40	2	79.60	79.40	0	1,575	0.00%
2021/03/09	0	0.00	4	77.78	79.20	-4	1,557	-0.26%
2021/03/04	1	77.90	0	0.00	77.50	1	1,521	0.07%
2021/03/03	1	79.50	4	79.73	79.20	-3	1,511	-0.20%
2021/03/02	1	79.20	3	80.47	77.70	-2	1,496	-0.13%
2021/02/26	2	79.70	0	0.00	79.30	2	1,477	0.14%
2021/02/25	5	83.90	0	0.00	82.90	5	1,426	0.35%
2021/02/24	2	84.55	6.3	83.41	87.60	-4.3	1,361	-0.32%
2021/02/23	5	80.02	1	80.30	79.70	4	1,207	0.33%
2021/02/22	3	81.57	2	82.65	82.00	1	1,179	0.08%
2021/02/19	2	80.50	7.5	82.65	82.30	-5.5	1,132	-0.49%
2021/02/18	5	79.00	3	75.67	79.00	2	1,028	0.19%
2021/02/17	0	0.00	3	71.33	71.90	-3	958	-0.31%
2021/02/04	2	67.35	0	0.00	66.90	2	929	0.22%
2021/01/29	3	69.13	0	0.00	67.20	3	902	0.33%
2021/01/28	1	72.60	0	0.00	70.10	1	881	0.11%
2021/01/27	1	73.40	0	0.00	74.40	1	850	0.12%
2021/01/26	0	0.00	1	73.70	73.40	-1	801	-0.12%
2021/01/25	0	0.00	2	69.85	71.70	-2	717	-0.28%
2021/01/22	2	68.30	1	69.00	68.60	1	683	0.15%
2021/01/21	1	68.60	1	69.80	68.50	0	677	0.00%
2021/01/20	2	68.15	2	69.90	67.90	0	661	0.00%
2021/01/18	0	0.00	2	69.10	68.80	-2	629	-0.32%
2021/01/15	2	68.20	2	68.30	68.20	0	618	0.00%
2021/01/14	4	70.53	1	71.20	70.50	3	588	0.51%
2021/01/13	1	67.90	2	68.65	68.30	-1	565	-0.18%
2021/01/12	1	67.70	1	71.70	67.50	0	555	0.00%
2021/01/08	2	67.30	1	68.00	67.50	1	490	0.20%
2021/01/07	0	0.00	2	68.05	68.10	-2	446	-0.45%
2021/01/06	2	67.15	3	67.00	66.30	-1	433	-0.23%
2021/01/05	1	67.70	0	0.00	67.80	1	419	0.24%
2021/01/04	1	67.80	1	68.80	69.30	0	409	0.00%
2020/12/31	0	0.00	2	67.60	68.20	-2	380	-0.53%
2020/12/25	0	0.00	1	66.30	65.70	-1	338	-0.30%
2020/12/24	1	63.90	1	63.80	63.70	0	315	0.00%
2020/12/22	0	0.00	1	64.30	63.40	-1	312	-0.32%
2020/12/18	1	63.70	0	0.00	63.50	1	297	0.34%
2020/12/14	0	0.00	2	68.15	67.40	-2	254	-0.79%
2020/12/11	0	0.00	3	65.40	65.50	-3	220	-1.36%
2020/12/10	1	65.00	0	0.00	64.10	1	206	0.49%
2020/12/09	6	66.90	2	67.35	65.80	4	191	2.09%
2020/12/08	1	65.80	2	64.50	64.90	-1	155	-0.64%
2020/12/04	1	61.20	1.2	61.03	61.40	-0.2	116	-0.17%
2020/12/02	0	0.00	2	61.10	61.80	-2	112	-1.78%
2020/12/01	2	60.40	1	60.40	60.40	1	104	0.96%
2020/11/26	2	59.90	1	59.90	60.00	1	105	0.95%
2020/11/17	0	0.00	0.2	57.60	57.60	-0.2	94	-0.22%
2020/11/11	1	57.70	1	57.30	58.00	0	102	0.00%
2020/11/03	0	0.00	6.4	56.09	56.20	-6.4	111	-5.75%
2020/11/02	0	0.00	2	55.35	55.30	-2	115	-1.72%
2020/10/30	0	0.00	1	55.60	55.50	-1	119	-0.84%
2020/10/29	3	55.13	0	0.00	55.40	3	120	2.48%
2020/10/28	2	55.75	0	0.00	55.60	2	120	1.66%
2020/10/27	2	55.80	0	0.00	55.90	2	120	1.66%
2020/10/26	1	56.30	0	0.00	56.00	1	120	0.83%
2020/10/16	1	57.40	0	0.00	56.90	1	138	0.72%
2020/10/13	0.8	57.40	0	0.00	57.40	0.8	143	0.56%
2020/10/12	0	0.00	1	58.50	57.80	-1	145	-0.69%
2020/10/06	0	0.00	2	56.95	57.00	-2	149	-1.34%
2020/09/29	1	56.10	0	0.00	55.80	1	166	0.60%
2020/09/24	1	56.30	0	0.00	56.00	1	181	0.55%
2020/09/23	1	57.20	0	0.00	57.10	1	182	0.55%
2020/09/21	0	0.00	1	58.50	58.40	-1	187	-0.53%
2020/09/16	0	0.00	1	57.20	57.30	-1	206	-0.49%
2020/09/10	1	56.50	0	0.00	56.30	1	219	0.46%
2020/09/07	0	0.00	10	57.10	56.60	-10	230	-4.34%
2020/09/04	1	56.00	0	0.00	56.40	1	240	0.42%
2020/09/03	0	0.00	10	56.55	56.50	-10	267	-3.74%
2020/08/26	1	57.50	0	0.00	57.60	1	306	0.33%
2020/08/25	1	57.70	0	0.00	57.90	1	310	0.32%
2020/08/20	0	0.00	2	57.10	56.60	-2	314	-0.64%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/12	2	59.45	0	0.00	59.30	2	312	0.64%
2020/08/10	1	59.50	0	0.00	59.80	1	314	0.32%
2020/08/05	0	0.00	1	60.00	60.20	-1	311	-0.32%
2020/08/04	0	0.00	2	59.30	59.20	-2	312	-0.64%
2020/08/03	1	59.10	0	0.00	59.10	1	316	0.32%
2020/07/30	0	0.00	2	59.45	59.70	-2	333	-0.60%
2020/07/28	1.5	58.50	0	0.00	58.10	1.5	337	0.44%
2020/07/27	0.5	59.80	0	0.00	60.10	0.5	332	0.15%
2020/07/24	1	61.00	0	0.00	61.10	1	331	0.30%
2020/07/23	1	62.00	4	61.98	62.00	-3	329	-0.91%
2020/07/21	1.7	61.26	1	61.90	61.30	0.7	327	0.21%
2020/07/16	1	61.20	0	0.00	61.20	1	333	0.30%
2020/07/07	0	0.00	1	63.00	62.40	-1	333	-0.30%
2020/06/23	1	64.50	0	0.00	64.90	1	337	0.30%
2020/06/22	0	0.00	2	65.30	65.20	-2	337	-0.59%
2020/06/17	1	64.00	1	64.70	63.90	0	334	0.00%
2020/06/11	0	0.00	1	65.30	63.70	-1	340	-0.29%
2020/06/10	4	65.08	2	66.70	64.40	2	334	0.60%
2020/06/09	0	0.00	3	64.33	63.90	-3	318	-0.94%
2020/06/05	4	62.80	0	0.00	62.80	4	310	1.29%
2020/06/03	0	0.00	3	62.63	63.10	-3	310	-0.97%
2020/06/01	1	60.20	0	0.00	60.30	1	297	0.34%
2020/05/11	0	0.00	1	60.40	60.10	-1	300	-0.33%
2020/05/08	0	0.00	1	60.30	59.90	-1	295	-0.34%
2020/05/06	0	0.00	2	59.00	58.70	-2	286	-0.70%
2020/05/05	0	0.00	1	57.50	57.20	-1	280	-0.36%
2020/04/30	0	0.00	1	56.60	57.00	-1	281	-0.36%
2020/04/27	0	0.00	1	55.20	55.20	-1	301	-0.33%
2020/04/21	1	53.80	0	0.00	52.90	1	307	0.33%
2020/04/14	2	54.30	0	0.00	54.60	2	297	0.67%
2020/04/07	1	52.90	1	53.30	53.30	0	287	0.00%
2020/03/26	0	0.00	2	46.00	46.00	-2	266	-0.75%
2020/03/19	1	41.40	0	0.00	41.95	1	273	0.37%
2020/03/16	1	47.60	0	0.00	47.60	1	257	0.39%
2020/03/11	1	55.40	0	0.00	55.40	1	236	0.42%
2020/03/10	0	0.00	2	56.10	56.70	-2	233	-0.85%
2020/03/09	1	56.50	0	0.00	55.70	1	232	0.43%
2020/03/05	0	0.00	2	58.95	59.00	-2	228	-0.88%
2020/02/27	4	58.43	0	0.00	58.00	4	228	1.75%
2020/02/20	0	0.00	1	61.10	60.90	-1	222	-0.45%
2020/02/13	1	59.60	0	0.00	59.40	1	227	0.44%
2020/02/10	1	57.40	1	58.00	58.30	0	243	0.00%
2020/02/07	1	59.40	0	0.00	59.30	1	243	0.41%
2020/02/03	1	58.00	0	0.00	58.60	1	245	0.41%
2020/01/31	1	60.80	0	0.00	60.30	1	242	0.41%
2020/01/30	3	62.10	0	0.00	61.30	3	236	1.27%
2020/01/14	0	0.00	2	67.90	67.50	-2	240	-0.83%
2020/01/13	0	0.00	1	66.90	67.20	-1	240	-0.42%
2020/01/09	0	0.00	1	66.50	66.30	-1	258	-0.39%
2020/01/08	1	65.60	0	0.00	65.70	1	269	0.37%
2020/01/03	1	66.40	0	0.00	66.70	1	287	0.35%
2020/01/02	0	0.00	1	68.20	67.90	-1	287	-0.35%
2019/12/31	1	67.70	0	0.00	67.50	1	296	0.34%
2019/12/30	0	0.00	3	68.60	68.40	-3	316	-0.95%
2019/12/27	0	0.00	1	67.40	67.60	-1	340	-0.29%
2019/12/26	2	67.20	2	67.15	66.80	0	341	0.00%
2019/12/17	1	67.00	2	67.10	66.90	-1	358	-0.28%
2019/12/12	0	0.00	1	64.80	64.80	-1	365	-0.27%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/06	2	66.40	0	0.00	65.30	2	376	0.53%
2019/11/27	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/26	0.1	66.30	0	0.00	66.30	0.1	413	0.02%
2019/11/22	1	65.90	0	0.00	65.90	1	412	0.24%
2019/11/20	0	0.00	1	66.50	66.30	-1	414	-0.24%
2019/11/19	2.4	66.55	0	0.00	66.30	2.4	418	0.58%
2019/11/14	1	65.20	0	0.00	65.30	1	434	0.23%
2019/11/13	0	0.00	1	67.00	66.70	-1	428	-0.23%
2019/11/11	11	67.65	0	0.00	66.00	11	428	2.57%
2019/11/08	2	68.40	0	0.00	68.00	2	422	0.47%
2019/11/07	0	0.00	2	69.85	69.00	-2	419	-0.48%
2019/11/06	0	0.00	1	70.50	70.40	-1	413	-0.24%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/10/31	0	0.00	1	71.80	71.40	-1	408	-0.24%
2019/10/28	0	0.00	1	72.20	71.50	-1	407	-0.25%
2019/10/25	1.4	70.91	0	0.00	70.70	1.4	403	0.35%
2019/10/24	0	0.00	3	72.17	71.80	-3	399	-0.75%
2019/10/23	3	71.33	0	0.00	72.00	3	402	0.75%
2019/10/22	11.3	71.80	0	0.00	71.50	11.3	398	2.84%
2019/10/21	0.6	72.40	0	0.00	72.60	0.6	393	0.15%
2019/10/18	0	0.00	5	73.20	72.90	-5	389	-1.29%
2019/10/17	0	0.00	1	72.10	71.70	-1	376	-0.27%
2019/10/16	1	70.70	1	71.00	71.10	0	370	0.00%
2019/10/15	0	0.00	5	71.80	71.80	-5	361	-1.38%
2019/10/09	0	0.00	2	70.50	69.50	-2	351	-0.57%
2019/10/04	0	0.00	9.2	70.81	71.50	-9.2	346	-2.65%
2019/10/03	0	0.00	1	69.30	70.50	-1	356	-0.28%
2019/09/27	5	67.20	0	0.00	66.00	5	364	1.37%
2019/09/26	5	67.46	0	0.00	67.40	5	362	1.38%
2019/09/25	5	67.90	0	0.00	67.90	5	362	1.38%
2019/09/24	0	0.00	1	68.60	68.80	-1	363	-0.28%
2019/09/19	5	67.80	0	0.00	67.80	5	351	1.42%
2019/09/16	0	0.00	5	68.06	67.70	-5	339	-1.47%
2019/09/12	1	67.60	0	0.00	67.80	1	342	0.29%
2019/09/11	0	0.00	1	68.60	68.00	-1	340	-0.29%
2019/09/06	3	66.67	1.3	67.59	68.00	1.7	303	0.56%
2019/09/03	2	65.50	0	0.00	65.60	2	279	0.72%
2019/08/30	0	0.00	1	65.10	65.00	-1	279	-0.36%
2019/08/27	0	0.00	1	63.90	64.10	-1	277	-0.36%
2019/08/26	1	63.30	0	0.00	63.30	1	278	0.36%
2019/08/20	0	0.00	1	66.20	66.30	-1	268	-0.37%
2019/08/16	0	0.00	1	65.10	64.50	-1	259	-0.38%
2019/08/13	0	0.00	1	64.50	64.30	-1	257	-0.39%
2019/08/12	0	0.00	3	64.57	64.20	-3	260	-1.15%
2019/08/02	1	63.10	0	0.00	63.00	1	263	0.38%
2019/08/01	1	63.50	1	64.20	63.70	0	265	0.00%
2019/07/30	1	63.80	0	0.00	63.80	1	265	0.38%
2019/07/25	0	0.00	2	65.60	65.30	-2	267	-0.75%
2019/07/18	1	63.60	0	0.00	63.40	1	277	0.36%
2019/07/17	0	0.00	1	64.50	64.20	-1	277	-0.36%
2019/07/16	2	65.10	0	0.00	64.80	2	279	0.72%
2019/07/11	3	63.03	4	63.45	63.60	-1	283	-0.35%
2019/07/10	1	63.70	0	0.00	63.80	1	281	0.36%
2019/07/09	4	63.93	1	64.00	63.50	3	278	1.08%
2019/07/08	2	76.25	1	76.00	76.50	1	254	0.39%
2019/07/05	0	0.00	4	74.58	75.40	-4	237	-1.68%
2019/07/03	0	0.00	1	72.80	72.50	-1	238	-0.42%
2019/07/02	2	73.40	0	0.00	73.20	2	245	0.81%
2019/07/01	0	0.00	1	73.20	73.60	-1	247	-0.40%
2019/06/24	0	0.00	2	71.80	71.90	-2	257	-0.78%
2019/06/20	0	0.00	1	69.90	70.00	-1	266	-0.38%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/03	0	0.00	1	69.20	69.30	-1	377	-0.26%
2019/05/27	0	0.00	1	66.50	66.30	-1	387	-0.26%
2019/05/23	1	65.80	0	0.00	65.80	1	390	0.26%
2019/05/10	1	69.10	0	0.00	69.10	1	445	0.22%
2019/05/09	2	70.50	0	0.00	69.90	2	446	0.45%
2019/05/07	0	0.00	1	72.00	71.90	-1	453	-0.22%
2019/05/06	2	71.75	0	0.00	71.50	2	456	0.44%
2019/05/03	2	73.40	2	73.05	73.30	0	456	0.00%
2019/04/29	2	71.50	0	0.00	71.20	2	473	0.42%
2019/04/26	2	73.00	0	0.00	72.80	2	472	0.42%
2019/04/24	1	73.30	0	0.00	73.40	1	473	0.21%
2019/04/19	1	73.00	0	0.00	73.30	1	483	0.21%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/12	1	73.50	0	0.00	73.40	1	487	0.21%
2019/04/10	0	0.00	2	76.20	75.90	-2	486	-0.41%
2019/04/09	0	0.00	2	75.40	76.60	-2	486	-0.41%
2019/04/08	2	75.30	0	0.00	74.80	2	480	0.42%
2019/03/29	1	72.70	0	0.00	72.80	1	478	0.21%
2019/03/21	0	0.00	4	74.25	76.00	-4	489	-0.82%
2019/03/11	0	0.00	1	71.70	71.80	-1	582	-0.17%
2019/03/08	0	0.00	1	71.00	70.90	-1	626	-0.16%
2019/03/07	0	0.00	1	71.20	70.80	-1	631	-0.16%
2019/03/06	1	70.50	0	0.00	70.30	1	635	0.16%
2019/03/05	1	70.30	0	0.00	70.30	1	646	0.15%
2019/03/04	0	0.00	2	71.35	71.00	-2	685	-0.29%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/22	1	72.00	1	72.00	71.80	0	721	0.00%
2019/02/20	0	0.00	2	73.25	73.10	-2	759	-0.26%
2019/02/15	1	70.90	0	0.00	70.90	1	819	0.12%
2019/02/14	2	72.45	3	72.67	71.90	-1	848	-0.12%
2019/02/13	1	70.70	3	71.27	71.40	-2	874	-0.23%
2019/02/12	0	0.00	1	71.30	71.30	-1	906	-0.11%
2019/02/11	0	0.00	1	69.80	70.20	-1	900	-0.11%
2019/01/30	1	68.10	2	68.15	68.00	-1	904	-0.11%
2019/01/29	2	68.75	2	68.90	68.60	0	902	0.00%
2019/01/28	2	70.20	0	0.00	70.10	2	897	0.22%
2019/01/25	2	70.60	1	70.90	70.60	1	896	0.11%
2019/01/24	1	70.20	0	0.00	70.20	1	897	0.11%
2019/01/23	1	71.00	0	0.00	70.70	1	896	0.11%
2019/01/22	0	0.00	1	70.60	70.30	-1	893	-0.11%
2019/01/18	1	70.10	1	70.30	70.30	0	891	0.00%
2019/01/16	0	0.00	1	69.90	69.50	-1	895	-0.11%
2019/01/15	0	0.00	1	68.30	68.70	-1	894	-0.11%
2019/01/14	2	68.40	0	0.00	67.30	2	888	0.23%
2019/01/09	2	71.00	0	0.00	70.50	2	885	0.23%
2019/01/07	0	0.00	2	70.65	70.40	-2	893	-0.22%
2019/01/04	1	68.70	0	0.00	68.60	1	899	0.11%
2019/01/03	1	69.70	1	71.20	69.30	0	904	0.00%
2019/01/02	1	70.50	1	71.70	70.30	0	902	0.00%
2018/12/28	0	0.00	1	71.40	70.90	-1	899	-0.11%
2018/12/27	1	70.00	0	0.00	70.00	1	899	0.11%
2018/12/25	1	70.90	1	71.90	71.00	0	890	0.00%
2018/12/24	0	0.00	1	73.40	73.20	-1	886	-0.11%
2018/12/22	1	72.30	0	0.00	71.80	1	882	0.11%
2018/12/20	2	72.60	0	0.00	70.50	2	875	0.23%
2018/12/19	0	0.00	1	73.70	72.60	-1	868	-0.12%
2018/12/18	1	72.00	0	0.00	72.00	1	869	0.12%
2018/12/17	2	74.95	1	76.10	74.20	1	856	0.12%
2018/12/14	1	75.10	0	0.00	75.10	1	847	0.12%
2018/12/13	1	75.80	1	76.80	76.00	0	842	0.00%
2018/12/12	7	75.80	8	76.53	75.80	-1	822	-0.12%
2018/12/10	2	71.15	0	0.00	70.50	2	769	0.26%
2018/12/07	3	70.90	4	72.03	72.70	-1	765	-0.13%
2018/12/06	2	71.45	0	0.00	69.10	2	752	0.27%
2018/12/05	3	74.13	2	74.40	74.40	1	735	0.14%
2018/12/03	2	73.30	2	74.75	75.10	0	731	0.00%
2018/11/30	0	0.00	2	71.50	71.20	-2	688	-0.29%
2018/11/29	2	70.20	0	0.00	70.10	2	682	0.29%
2018/11/27	1	68.20	4	68.53	70.30	-3	665	-0.45%
2018/11/26	1	66.50	0	0.00	66.70	1	626	0.16%
2018/11/22	2	67.75	1	69.00	67.00	1	628	0.16%
2018/11/21	2	68.10	2	68.20	68.20	0	609	0.00%
2018/11/20	0	0.00	5.2	67.77	68.80	-5.2	598	-0.87%
2018/11/19	2	66.60	0	0.00	66.70	2	565	0.35%
2018/11/16	3	66.87	2	66.65	66.50	1	563	0.18%
2018/11/15	4	67.90	4	68.23	68.30	0	552	0.00%
2018/11/14	4	67.55	3	67.70	66.80	1	537	0.19%
2018/11/13	1	63.90	1	62.60	67.60	0	504	0.00%
2018/11/12	1	62.30	0	0.00	62.20	1	479	0.21%
2018/11/09	2	59.40	2	58.45	62.10	0	441	0.00%
2018/11/05	2	55.10	2	54.50	54.40	0	429	0.00%
2018/11/02	1	54.50	1	54.10	54.70	0	429	0.00%
2018/11/01	1	54.20	1	53.90	53.80	0	430	0.00%
2018/10/31	1	52.50	1	52.50	52.30	0	434	0.00%
2018/10/29	0	0.00	1	50.20	50.70	-1	457	-0.22%
2018/10/26	0	0.00	1	49.60	49.60	-1	456	-0.22%
2018/10/19	0	0.00	1	57.00	56.50	-1	511	-0.20%
2018/10/16	0	0.00	2	56.85	56.60	-2	557	-0.36%
2018/10/15	0	0.00	1	56.20	56.10	-1	570	-0.18%
2018/10/12	1	53.00	2	53.50	54.00	-1	585	-0.17%
2018/10/11	1	53.40	2	54.60	53.40	-1	625	-0.16%
2018/10/05	3	62.53	2	61.10	60.70	1	674	0.15%
2018/10/02	0	0.00	1	65.60	64.80	-1	705	-0.14%
2018/10/01	2	65.00	0	0.00	65.20	2	711	0.28%
2018/09/26	1	64.60	1	64.60	64.50	0	730	0.00%
2018/09/25	1	63.80	3	65.27	65.50	-2	734	-0.27%
2018/09/21	2	62.25	2	63.25	63.30	0	735	0.00%
2018/09/17	1	64.90	0	0.00	65.20	1	745	0.13%
2018/09/13	0	0.00	1	65.20	64.90	-1	749	-0.13%
2018/09/11	1	65.50	0	0.00	65.10	1	774	0.13%
2018/09/10	2	65.45	0	0.00	64.70	2	793	0.25%
2018/09/07	1	70.00	1	69.20	67.70	0	796	0.00%
2018/09/06	1	71.50	1	71.60	71.60	0	807	0.00%
2018/09/03	2	73.95	0	0.00	73.10	2	988	0.20%
2018/08/30	1	74.30	1	74.80	74.40	0	1,103	0.00%
2018/08/29	2	75.30	3	75.37	75.00	-1	1,125	-0.09%
2018/08/28	1	73.80	1	74.80	73.80	0	1,136	0.00%
2018/08/27	2	72.70	1	73.60	73.80	1	1,212	0.08%
2018/08/22	1	74.60	1	74.50	74.20	0	1,421	0.00%
2018/08/21	1	75.00	0	0.00	75.00	1	1,518	0.07%
2018/08/20	3	77.30	3	75.03	74.60	0	1,557	0.00%
2018/08/17	4	78.35	3	78.33	77.00	1	1,559	0.06%
2018/08/16	1	77.00	2	77.50	77.20	-1	1,598	-0.06%
2018/08/15	2	77.00	2	77.85	76.80	0	1,604	0.00%
2018/08/14	3	78.10	3	78.30	77.90	0	1,619	0.00%
2018/08/13	1	78.00	0	0.00	78.00	1	1,650	0.06%
2018/08/10	3	81.17	1	80.80	81.40	2	1,641	0.12%
2018/08/09	2.6	81.64	1	82.00	81.60	1.6	1,642	0.10%
2018/08/08	2.8	82.35	0.1	82.10	82.10	2.7	1,651	0.16%
2018/08/07	3	83.60	3	82.77	82.50	0	1,660	0.00%
2018/08/06	3	83.27	4	83.30	83.10	-1	1,668	-0.06%
2018/08/03	2	82.75	0	0.00	82.70	2	1,737	0.12%
2018/07/31	2	82.95	5	83.60	84.30	-3	1,757	-0.17%
2018/07/30	3	82.27	0	0.00	82.40	3	1,736	0.17%
2018/07/27	1	83.60	1	83.70	83.70	0	1,729	0.00%
2018/07/26	0	0.00	1	82.60	82.00	-1	1,715	-0.06%
2018/07/25	1	81.60	1	82.40	81.60	0	1,710	0.00%
2018/07/24	2	81.95	1	81.70	82.00	1	1,705	0.06%
2018/07/23	1	81.90	0	0.00	81.40	1	1,700	0.06%
2018/07/19	1	82.30	4	82.38	82.10	-3	1,681	-0.18%
2018/07/18	3	79.87	3	80.53	84.00	0	1,683	0.00%
2018/07/17	0	0.00	2	89.90	89.70	-2	1,662	-0.12%
2018/07/16	3	89.57	5	89.82	89.70	-2	1,707	-0.12%
2018/07/13	1	87.80	0	0.00	87.90	1	1,715	0.06%
2018/07/12	0	0.00	2	88.10	87.80	-2	1,722	-0.12%
2018/07/11	3	87.37	5	88.40	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	2	86.65	87.20	-2	1,717	-0.12%
2018/07/06	2	82.25	2	84.10	84.00	0	1,726	0.00%
2018/07/04	1	84.90	0	0.00	84.20	1	1,735	0.06%
2018/07/02	2	86.45	0	0.00	85.20	2	1,763	0.11%
2018/06/29	0	0.00	2	86.10	86.80	-2	1,792	-0.11%
2018/06/28	1	84.70	1	85.80	84.50	0	1,838	0.00%
2018/06/27	2	84.90	2	86.05	84.10	0	1,875	0.00%
2018/06/26	2	85.05	1	85.90	84.90	1	1,904	0.05%
2018/06/22	1	85.20	0	0.00	85.20	1	1,901	0.05%
2018/06/21	2	86.50	2	87.70	87.20	0	1,896	0.00%
2018/06/19	5	85.36	5	85.82	85.20	0	1,875	0.00%
2018/06/15	3	87.47	0	0.00	87.50	3	1,864	0.16%
2018/06/14	2	88.10	2	89.90	88.00	0	1,855	0.00%
2018/06/13	4	88.65	3	89.70	88.10	1	1,836	0.05%
2018/06/12	4	88.85	0	0.00	88.40	4	1,818	0.22%
2018/06/11	1	90.40	4	91.35	91.00	-3	1,773	-0.17%
2018/06/08	5	89.04	2	90.00	88.70	3	1,686	0.18%
2018/06/07	3	90.23	3	90.57	90.50	0	1,631	0.00%
2018/06/06	0	0.00	3	88.77	88.90	-3	1,583	-0.19%
2018/06/05	4	87.20	1	86.30	86.30	3	1,561	0.19%
2018/06/04	2	89.75	2	90.15	89.50	0	1,544	0.00%
2018/06/01	2	87.20	8	87.65	88.50	-6	1,483	-0.40%
2018/05/31	9	87.49	5	88.74	86.00	4	1,453	0.28%
2018/05/30	5	86.22	7	87.10	87.50	-2	1,333	-0.15%
2018/05/29	6	86.32	8	87.10	85.60	-2	1,275	-0.16%
2018/05/28	2	80.30	6	81.27	82.40	-4	1,178	-0.34%
2018/05/25	3	78.93	5	79.02	78.80	-2	1,139	-0.18%
2018/05/24	9	79.29	6	79.13	78.50	3	1,143	0.26%
2018/05/23	1	79.10	1	78.20	78.10	0	1,106	0.00%
2018/05/22	4	79.53	2	79.20	79.00	2	1,115	0.18%
2018/05/21	3	76.83	5	79.40	80.50	-2	1,108	-0.18%
2018/05/18	4	76.93	3	76.57	76.50	1	1,080	0.09%
2018/05/17	7	77.73	6	77.02	76.90	1	1,087	0.09%
2018/05/16	4	77.98	7	77.90	77.80	-3	1,088	-0.28%
2018/05/15	5	78.12	5	77.70	77.50	0	1,101	0.00%
2018/05/14	2	77.90	2	77.50	77.50	0	1,125	0.00%
2018/05/11	11	80.54	8	79.56	78.90	3	1,126	0.27%
2018/05/10	7	81.73	6	83.03	83.50	1	1,055	0.09%
2018/05/09	4	83.03	1	83.00	82.60	3	1,040	0.29%
2018/05/08	2	84.50	2	84.10	84.10	0	1,031	0.00%
2018/05/07	1	83.50	5	84.52	85.50	-4	1,039	-0.38%
2018/05/04	3	81.83	1	81.50	81.50	2	1,050	0.19%
2018/05/03	2	82.55	1	83.60	82.30	1	1,061	0.09%
2018/05/02	2	82.80	0	0.00	82.20	2	1,079	0.19%
2018/04/30	1	82.80	1	83.30	83.30	0	1,121	0.00%
2018/04/27	1	83.20	3	83.67	83.90	-2	1,221	-0.16%
2018/04/26	5	82.76	3	82.43	81.70	2	1,231	0.16%
2018/04/25	2	82.15	3	83.50	83.70	-1	1,235	-0.08%
2018/04/24	9	83.13	7	83.89	83.70	2	1,247	0.16%
2018/04/23	8	87.25	0	0.00	86.20	8	1,251	0.64%
2018/04/20	2	89.45	1	88.60	88.00	1	1,243	0.08%
2018/04/19	2	87.60	9	88.57	90.00	-7	1,189	-0.59%
2018/04/18	2	83.10	1	85.30	85.00	1	1,163	0.09%
2018/04/17	1	85.10	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	87.20	1	88.40	87.30	0	1,202	0.00%
2018/04/13	2	87.60	2	87.85	86.80	0	1,211	0.00%
2018/04/12	2	86.10	0	0.00	86.30	2	1,230	0.16%
2018/04/11	2	87.20	0	0.00	86.70	2	1,258	0.16%
2018/04/10	0	0.00	2	88.25	87.60	-2	1,292	-0.15%
2018/04/09	1	86.70	0	0.00	87.40	1	1,373	0.07%
2018/04/03	2	87.85	0	0.00	87.40	2	1,500	0.13%
2018/04/02	2	88.30	2	89.75	88.20	0	1,521	0.00%
2018/03/31	0	0.00	4	89.20	90.20	-4	1,546	-0.26%
2018/03/30	4	86.78	3	87.13	85.90	1	1,573	0.06%
2018/03/29	2	83.30	7	83.20	84.90	-5	1,587	-0.32%
2018/03/28	0	0.00	2	79.65	79.60	-2	1,636	-0.12%
2018/03/27	3	79.37	0	0.00	79.10	3	1,644	0.18%
2018/03/21	3	80.80	2	80.05	79.80	1	1,702	0.06%
2018/03/20	0	0.00	1	80.40	80.20	-1	1,701	-0.06%
2018/03/15	0	0.00	1	80.20	80.70	-1	1,756	-0.06%
2018/03/14	1	78.80	2	79.10	79.00	-1	1,822	-0.05%
2018/03/12	0	0.00	1	76.10	76.90	-1	1,823	-0.05%
2018/03/09	1	75.20	0	0.00	75.10	1	1,837	0.05%
2018/03/08	0	0.00	2	74.55	74.80	-2	1,866	-0.11%
2018/03/07	3	73.40	6	75.03	73.00	-3	1,874	-0.16%
2018/03/06	1	77.10	2	77.75	77.00	-1	1,887	-0.05%
2018/03/05	2	76.25	0	0.00	76.10	2	1,907	0.10%
2018/03/02	3	77.00	1	77.30	76.80	2	1,926	0.10%
2018/02/26	0	0.00	3	77.63	78.00	-3	1,979	-0.15%
2018/02/23	3	76.07	0	0.00	75.80	3	2,012	0.15%
2018/02/22	1	73.00	3	74.40	76.20	-2	2,045	-0.10%
2018/02/21	3	73.50	1	73.60	73.10	2	2,064	0.10%
2018/02/12	1	72.70	1	71.40	71.40	0	2,099	0.00%
2018/02/06	1	72.50	0	0.00	73.00	1	2,569	0.04%
2018/02/05	1	80.00	1	80.30	80.50	0	2,573	0.00%
2018/02/01	1	85.00	1	85.90	84.30	0	2,682	0.00%
2018/01/31	2	84.85	0	0.00	84.30	2	2,741	0.07%
2018/01/30	3	85.50	1	85.30	84.80	2	2,814	0.07%
2018/01/29	0	0.00	2	87.30	87.70	-2	2,943	-0.07%
2018/01/26	3	86.13	1	86.20	86.00	2	3,039	0.07%
2018/01/25	3	86.30	0	0.00	85.40	3	3,094	0.10%
2018/01/24	1	88.00	0	0.00	87.70	1	3,249	0.03%
2018/01/23	0	0.00	5	88.80	88.30	-5	3,354	-0.15%
2018/01/22	0	0.00	1	85.30	85.20	-1	3,340	-0.03%
2018/01/19	1	82.40	1	83.60	83.30	0	3,558	0.00%
2018/01/18	0	0.00	1	84.60	83.40	-1	3,673	-0.03%
2018/01/17	2	84.10	0	0.00	83.50	2	3,667	0.05%
2018/01/16	2	86.15	1	87.60	86.20	1	3,645	0.03%
2018/01/15	1	86.00	0	0.00	85.80	1	3,652	0.03%
2018/01/12	2	87.10	0	0.00	87.00	2	3,655	0.05%
2018/01/11	0	0.00	1	86.90	86.30	-1	3,644	-0.03%
2018/01/10	2	86.90	1	89.80	85.40	1	3,646	0.03%
2018/01/09	1	89.20	0	0.00	88.30	1	3,608	0.03%
2018/01/08	1	90.00	2	93.80	90.00	-1	3,589	-0.03%
2018/01/04	2	95.20	0	0.00	95.00	2	3,522	0.06%
2018/01/03	2	98.20	1	95.30	94.20	1	3,480	0.03%
2018/01/02	14	94.97	15	94.53	95.40	-1	3,396	-0.03%