瑞耘 (6532)-華南永昌-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	77.60	75.60	-1	941	-0.11%
2024/04/02	1	77.80	0	0.00	79.40	1	909	0.11%
2024/03/29	0	0.00	1	71.60	71.50	-1	855	-0.12%
2024/03/27	0	0.00	1	71.20	71.60	-1	851	-0.12%
2024/03/25	1	74.00	0	0.00	73.60	1	842	0.12%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	1	74.20	1	75.10	73.80	0	830	0.00%
2024/03/18	0	0.00	1	72.00	73.30	-1	820	-0.12%
2024/03/15	1	70.80	1	71.80	70.80	0	817	0.00%
2024/03/14	1	71.60	1	73.20	71.30	0	814	0.00%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/07	2	77.20	0	0.00	75.60	2	767	0.26%
2024/03/05	4	78.48	3	78.93	78.60	1	727	0.14%
2024/03/04	4	80.88	1	81.50	80.40	3	710	0.42%
2024/03/01	7	81.11	2	80.70	81.20	5	693	0.72%
2024/02/29	1	79.70	1	79.80	84.00	0	662	0.00%
2024/02/27	5	84.28	6	85.17	82.00	-1	624	-0.16%
2024/02/26	10	79.75	8	81.71	82.80	2	437	0.46%
2024/02/23	2	74.35	5	74.90	75.30	-3	348	-0.86%
2024/02/22	3	68.00	0	0.00	68.50	3	284	1.06%
2024/02/16	0	0.00	2	66.20	67.40	-2	240	-0.83%
2024/02/15	0	0.00	1	61.30	61.30	-1	218	-0.46%
2024/01/08	1	57.80	0	0.00	58.00	1	261	0.38%
2023/12/22	1	60.20	0	0.00	59.30	1	275	0.36%
2023/11/24	0	0.00	2	68.05	67.60	-2	270	-0.74%
2023/11/01	0	62.30	0	0.00	63.30	0	245	0.00%
2023/10/24	0	63.00	0	0.00	62.50	0	441	0.00%
2023/10/19	0	0.00	1	62.70	62.60	-1	449	-0.22%
2023/09/25	0	58.80	0	0.00	59.60	0	592	0.00%
2023/09/18	0	0.00	0	59.00	59.00	0	636	0.00%
2023/08/14	0	0.00	1	57.40	57.40	-1	1,449	-0.07%
2023/08/10	1	59.90	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	63.10	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/08/01	0	0.00	1	63.80	62.20	-1	1,442	-0.07%
2023/07/31	1	66.40	3	64.93	64.50	-2	1,424	-0.14%
2023/07/28	1	64.30	0	0.00	64.40	1	1,330	0.08%
2023/07/06	2	58.55	0	0.00	58.20	2	1,407	0.14%
2023/06/30	0	0.00	1	62.30	63.20	-1	1,303	-0.08%
2023/06/27	1	62.40	0	0.00	62.40	1	1,284	0.08%
2023/06/16	1	67.10	0	0.00	66.00	1	1,209	0.08%
2023/06/14	1	69.10	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	2	70.60	70.70	-2	1,028	-0.19%
2023/06/12	2	66.55	1	66.20	64.30	1	902	0.11%
2023/06/09	5	68.16	4	65.50	65.80	1	828	0.12%
2023/06/06	0	0.00	2	58.20	57.50	-2	504	-0.40%
2023/05/08	1	54.00	0	0.00	53.80	1	487	0.21%
2023/05/05	0	0.00	1	59.70	59.70	-1	455	-0.22%
2023/05/04	1	59.00	0	0.00	59.70	1	455	0.22%
2023/04/18	0	0.00	2	58.50	58.70	-2	407	-0.49%
2023/04/14	1	59.90	0	0.00	59.10	1	394	0.25%
2023/04/12	0	0.00	2	59.90	58.80	-2	358	-0.56%
2023/04/11	2	57.75	0	0.00	57.90	2	302	0.66%
2023/03/23	0	0.00	1	54.10	54.10	-1	296	-0.34%
2023/03/20	0	52.90	0	0.00	52.40	0	306	0.00%
2023/03/10	1	52.40	0	0.00	52.70	1	463	0.22%
2023/02/22	0	0.00	1	54.90	55.40	-1	535	-0.19%
2023/02/21	1	56.90	0	0.00	56.10	1	547	0.18%
2023/02/13	0	0.00	2	54.50	55.70	-2	989	-0.20%
2023/02/06	0	0.00	1	56.00	57.00	-1	1,032	-0.10%
2023/02/03	3	56.13	2	56.70	56.00	1	1,038	0.10%
2023/02/02	0	0.00	1	56.60	56.50	-1	1,044	-0.10%
2023/02/01	0	0.00	2	56.00	56.00	-2	1,042	-0.19%
2023/01/31	0	0.00	3	54.93	55.00	-3	1,041	-0.29%
2023/01/17	0	0.00	2	54.10	54.10	-2	1,043	-0.19%
2023/01/06	0	0.00	2	53.25	53.60	-2	1,079	-0.19%
2023/01/04	0	0.00	1	51.90	52.20	-1	1,090	-0.09%
2022/12/28	1	50.50	2	50.70	50.40	-1	1,226	-0.08%
2022/12/27	0	0.00	3	52.30	51.70	-3	1,235	-0.24%
2022/12/23	3	51.90	3	51.80	51.90	0	1,263	0.00%
2022/12/22	0	0.00	5	52.46	52.20	-5	1,265	-0.40%
2022/12/09	1	54.30	0	0.00	53.10	1	1,306	0.08%
2022/12/08	2	54.40	0	0.00	53.90	2	1,315	0.15%
2022/12/07	3	56.23	0	0.00	54.00	3	1,331	0.23%
2022/12/06	11	59.32	0	0.00	57.60	11	1,328	0.83%
2022/12/05	6	63.05	2	63.50	63.90	4	1,313	0.30%
2022/12/02	3	61.73	0	0.00	61.80	3	1,347	0.22%
2022/12/01	0	0.00	1	62.00	62.20	-1	1,344	-0.07%
2022/11/11	1	61.20	1	63.80	63.70	0	1,132	0.00%
2022/11/10	1	63.30	0	0.00	59.60	1	1,055	0.09%
2022/11/09	0	0.00	1	60.20	60.30	-1	938	-0.11%
2022/11/02	1	56.60	0	0.00	56.90	1	822	0.12%
2022/10/27	0	0.00	2	53.60	53.30	-2	791	-0.25%
2022/10/26	0	0.00	1	53.20	52.10	-1	786	-0.13%
2022/10/21	0	0.00	1	55.30	53.00	-1	774	-0.13%
2022/10/19	1	54.40	0	0.00	53.30	1	751	0.13%
2022/10/06	2	60.50	0	0.00	60.00	2	653	0.31%
2022/10/05	1	59.60	1	57.80	58.50	0	585	0.00%
2022/10/04	0	0.00	1	56.60	56.40	-1	553	-0.18%
2022/09/28	2	50.80	0	0.00	50.80	2	510	0.39%
2022/09/21	0	0.00	1	57.00	56.70	-1	461	-0.22%
2022/09/15	1	58.30	1	59.50	57.90	0	425	0.00%
2022/09/13	1	58.80	0	0.00	58.00	1	378	0.26%
2022/09/12	0	0.00	1	57.20	58.20	-1	344	-0.29%
2022/09/08	2	56.60	2	57.50	56.10	0	298	0.00%
2022/09/02	2	51.80	2	52.95	53.40	0	130	0.00%
2022/06/21	0	0.00	2	44.65	45.30	-2	105	-1.90%
2022/06/13	0	0.00	2	47.40	47.75	-2	105	-1.90%
2022/06/06	4	51.30	0	0.00	51.10	4	100	3.98%
2022/03/18	1	46.90	0	0.00	46.95	1	429	0.23%
2022/03/16	0	0.00	1	45.20	45.00	-1	447	-0.22%
2022/01/04	1	57.40	1	56.60	58.70	0	440	0.00%
2022/01/03	0	0.00	6	60.85	62.10	-6	358	-1.67%
2021/12/30	10	55.65	9	56.22	56.50	1	301	0.33%
2021/12/07	0	50.20	0	0.00	51.80	0	170	0.00%
2021/12/06	0	0.00	1	49.20	50.50	-1	122	-0.81%
2021/12/03	1	46.30	0	0.00	45.95	1	88	1.13%
2021/08/02	0	0.00	4	40.70	40.85	-4	170	-2.34%
2021/07/02	0	0.00	1	43.50	44.75	-1	295	-0.34%
2021/06/25	0	0.00	2	46.00	45.90	-2	330	-0.61%
2021/06/16	2	43.30	0	0.00	42.40	2	335	0.60%
2021/05/19	1	42.00	0	0.00	42.45	1	388	0.26%
2021/04/29	0	57.00	0	0.00	52.30	0	410	0.00%
2021/04/28	0	58.20	0	0.00	52.60	0	426	0.00%
2021/04/22	2	53.20	0	0.00	53.10	2	654	0.31%
2021/03/15	0	0.00	2	53.15	53.60	-2	613	-0.33%
2021/02/01	2	54.80	0	0.00	53.50	2	990	0.20%
2021/01/21	0	0.00	1	61.40	59.20	-1	959	-0.10%
2021/01/20	1	60.60	1	64.00	60.00	0	945	0.00%
2021/01/19	1	62.00	0	0.00	62.00	1	919	0.11%
2021/01/18	1	60.70	1	64.10	65.00	0	882	0.00%
2021/01/04	0	0.00	2	57.30	57.40	-2	690	-0.29%
2020/12/28	1	55.50	0	0.00	55.30	1	692	0.14%
2020/12/25	1	56.00	0	0.00	55.50	1	693	0.14%
2020/12/15	2	55.20	0	0.00	54.10	2	713	0.28%
2020/12/08	1	60.30	0	0.00	61.00	1	679	0.15%
2020/12/07	0	0.00	2	60.50	63.20	-2	646	-0.31%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/27	0	0.00	1	58.80	58.60	-1	591	-0.17%
2020/11/24	1	57.10	3	56.50	56.50	-2	577	-0.35%
2020/11/23	3	58.50	0	0.00	57.70	3	587	0.51%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/13	7	60.53	12	60.44	60.10	-5	557	-0.90%
2020/11/12	6	56.27	7	56.67	57.90	-1	460	-0.22%
2020/10/29	1	47.65	0	0.00	48.35	1	463	0.22%
2020/10/28	1	49.40	0	0.00	49.20	1	468	0.21%
2020/09/25	1	55.50	0	0.00	53.40	1	920	0.11%
2020/09/18	1	60.30	0	0.00	60.60	1	1,186	0.08%
2020/09/16	0	0.00	2	61.60	61.20	-2	1,339	-0.15%
2020/09/15	1	62.00	0	0.00	61.80	1	1,367	0.07%
2020/08/31	1	67.00	0	0.00	66.50	1	1,967	0.05%
2020/08/26	0	0.00	1	69.40	69.40	-1	2,148	-0.05%
2020/08/25	1	67.00	0	0.00	67.30	1	2,284	0.04%
2020/08/24	1	63.50	0	0.00	63.50	1	2,353	0.04%
2020/08/21	0	0.00	1	62.40	63.80	-1	2,462	-0.04%
2020/08/20	1	59.00	0	0.00	60.40	1	2,534	0.04%
2020/08/14	1	67.10	0	0.00	67.50	1	2,710	0.04%
2020/08/10	0	0.00	1	66.90	67.50	-1	2,820	-0.04%
2020/08/07	0	0.00	5	69.00	68.90	-5	2,872	-0.17%
2020/08/04	1	72.30	0	0.00	71.30	1	3,200	0.03%
2020/08/03	5	72.70	0	0.00	71.20	5	3,339	0.15%
2020/07/31	0	0.00	1	72.00	72.70	-1	3,386	-0.03%
2020/07/29	0	0.00	1	66.90	68.90	-1	3,491	-0.03%
2020/07/28	2	68.10	0	0.00	65.20	2	3,508	0.06%
2020/07/27	0	0.00	1	73.60	71.00	-1	3,490	-0.03%
2020/07/24	1	72.60	0	0.00	72.60	1	3,493	0.03%
2020/07/22	0	0.00	2	77.60	76.20	-2	3,547	-0.06%
2020/07/21	1	75.70	0	0.00	76.80	1	3,542	0.03%
2020/07/20	0	0.00	1	71.40	74.60	-1	3,546	-0.03%
2020/07/16	1	76.50	0	0.00	76.50	1	3,542	0.03%
2020/07/13	1	78.80	0	0.00	79.10	1	3,557	0.03%
2020/07/10	2	81.10	3	78.33	78.00	-1	3,542	-0.03%
2020/07/09	1	83.00	2	81.75	81.10	-1	3,523	-0.03%
2020/07/08	3	80.10	0	0.00	79.80	3	3,463	0.09%
2020/07/07	0	0.00	1	80.00	79.00	-1	3,445	-0.03%
2020/07/06	0	0.00	1	83.30	82.30	-1	3,402	-0.03%
2020/07/03	4	83.88	3	82.20	81.30	1	3,396	0.03%
2020/07/02	8	82.51	13	82.69	84.10	-5	3,303	-0.15%
2020/07/01	1	81.80	7	82.21	79.50	-6	3,216	-0.19%
2020/06/29	1	77.70	0	0.00	78.00	1	3,153	0.03%
2020/06/24	7	82.69	5	80.30	80.00	2	3,133	0.06%
2020/06/23	1	77.20	1	78.40	78.50	0	3,020	0.00%
2020/06/22	1	77.00	0	0.00	76.60	1	2,997	0.03%
2020/06/19	0	0.00	1	79.10	79.00	-1	2,992	-0.03%
2020/06/18	1	78.50	0	0.00	78.90	1	2,961	0.03%
2020/06/17	12	80.93	2	83.25	80.10	10	2,934	0.34%
2020/06/16	0	0.00	2	75.00	78.50	-2	2,809	-0.07%
2020/06/15	1	73.00	4	72.83	71.40	-3	2,776	-0.11%
2020/06/12	1	73.00	1	75.50	75.00	0	2,749	0.00%
2020/06/11	2	78.25	1	83.10	78.30	1	2,707	0.04%
2020/06/09	0	0.00	1	80.50	80.50	-1	2,657	-0.04%
2020/06/08	1	78.80	0	0.00	79.50	1	2,614	0.04%
2020/06/05	2	82.20	2	81.60	81.10	0	2,591	0.00%
2020/06/04	1	78.50	0	0.00	78.50	1	2,518	0.04%
2020/06/03	1	80.00	1	79.00	80.00	0	2,495	0.00%
2020/06/02	5	80.40	2	80.40	80.40	3	2,455	0.12%
2020/06/01	6	89.33	2	85.80	86.10	4	2,426	0.16%
2020/05/29	0	0.00	1	84.00	86.90	-1	2,275	-0.04%
2020/05/28	3	80.80	0	0.00	79.00	3	2,198	0.14%
2020/05/27	2	86.70	0	0.00	85.50	2	2,094	0.10%
2020/05/22	1	73.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	1	72.80	73.20	-1	1,934	-0.05%
2020/05/18	0	0.00	5	63.00	63.00	-5	1,906	-0.26%
2020/05/15	15	63.80	10	63.90	63.90	5	1,916	0.26%
2020/05/13	1	67.80	2	67.30	68.00	-1	1,891	-0.05%
2020/05/12	21	66.37	21	66.76	68.80	0	1,788	0.00%
2020/05/11	0	0.00	3	60.30	62.60	-3	1,698	-0.18%
2020/05/08	1	60.00	0	0.00	60.20	1	1,686	0.06%
2020/05/06	2	53.30	0	0.00	53.90	2	1,522	0.13%
2020/05/05	1	49.05	2	48.55	49.00	-1	1,485	-0.07%
2020/05/04	1	47.55	0	0.00	47.20	1	1,481	0.07%
2020/04/28	6	45.94	8	45.71	46.00	-2	1,426	-0.14%
2020/04/27	6	42.72	4	43.09	43.45	2	1,397	0.14%
2020/04/24	0	0.00	1	40.55	40.15	-1	1,489	-0.07%
2020/04/23	0	0.00	2	40.58	40.55	-2	1,514	-0.13%
2020/04/22	1	39.70	2	40.10	39.40	-1	1,508	-0.07%
2020/04/20	4	39.19	0	0.00	39.15	4	1,493	0.27%
2020/04/16	55	39.88	55	39.60	38.65	0	1,480	0.00%
2020/04/14	0	0.00	2	37.90	37.60	-2	1,454	-0.14%
2020/04/13	2	37.35	0	0.00	37.10	2	1,464	0.14%
2020/03/12	0	0.00	4	37.30	37.40	-4	1,411	-0.28%
2020/03/11	0	0.00	3	43.30	41.40	-3	1,375	-0.22%
2020/03/10	7	41.17	6	42.14	42.35	1	1,359	0.07%
2020/03/06	3	44.78	0	0.00	44.70	3	1,318	0.23%
2020/03/05	15	44.53	12	45.23	45.65	3	1,292	0.23%
2020/03/04	0	0.00	1	42.20	42.50	-1	1,227	-0.08%
2020/03/02	1	41.60	0	0.00	41.50	1	1,232	0.08%
2020/02/25	0	0.00	1	41.45	42.10	-1	1,180	-0.08%
2020/02/17	3	44.87	3	44.80	44.90	0	1,027	0.00%
2020/02/13	0	0.00	2	43.50	42.30	-2	954	-0.21%
2020/02/12	5	43.28	4	43.88	42.95	1	928	0.11%
2020/02/11	2	42.10	3	42.15	43.00	-1	875	-0.11%
2020/02/06	1	40.85	0	0.00	41.50	1	771	0.13%
2020/02/03	0	0.00	1	34.45	35.65	-1	678	-0.15%
2020/01/31	2	38.65	0	0.00	38.25	2	666	0.30%
2020/01/20	1	46.70	0	0.00	42.20	1	632	0.16%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	1	39.40	0	0.00	39.50	1	498	0.20%
2020/01/03	2	36.93	2	37.43	36.55	0	414	0.00%
2019/12/16	0	0.00	1	35.20	35.00	-1	326	-0.31%
2019/12/13	2	36.15	2	37.15	35.00	0	298	0.00%
2019/12/12	1	34.55	0	0.00	33.85	1	224	0.45%
2019/11/29	0	0.00	1	33.55	33.05	-1	193	-0.52%
2019/11/21	1	33.60	0	0.00	33.60	1	166	0.60%
2019/10/25	3	33.38	3	33.90	33.25	0	120	0.00%
2018/10/09	3	29.10	0	0.00	28.75	3	308	0.97%
2018/08/17	0	0.00	2	36.08	35.50	-2	1,016	-0.20%
2018/08/15	1	36.00	0	0.00	34.90	1	1,017	0.10%
2018/08/10	2	37.53	1	37.50	37.50	1	1,024	0.10%
2018/08/09	0	0.00	1	38.20	38.30	-1	1,050	-0.10%
2018/07/24	0	0.00	2	33.70	33.65	-2	1,121	-0.18%
2018/07/09	1	32.90	1	33.10	32.35	0	1,241	0.00%
2018/06/28	1	37.20	0	0.00	37.30	1	1,424	0.07%
2018/06/20	1	39.50	0	0.00	39.50	1	1,402	0.07%
2018/06/19	8	42.26	24	41.47	40.50	-16	1,384	-1.16%
2018/06/15	0	0.00	12	40.69	40.30	-12	1,323	-0.91%
2018/06/14	15	39.58	7	40.06	39.85	8	1,284	0.62%
2018/06/13	31	40.93	26	40.81	39.10	5	1,270	0.39%
2018/06/12	26	41.39	12	41.12	41.55	14	1,205	1.16%
2018/06/05	0	0.00	1	38.50	38.05	-1	1,193	-0.08%
2018/06/04	1	39.40	0	0.00	39.30	1	1,216	0.08%
2018/05/30	1	38.10	0	0.00	37.60	1	1,350	0.07%
2018/05/29	0	0.00	4	39.33	38.65	-4	1,342	-0.30%
2018/05/28	6	38.53	8	39.94	38.05	-2	1,361	-0.15%
2018/05/25	7	38.29	1	36.95	39.10	6	1,265	0.47%
2018/05/21	1	35.30	0	0.00	34.90	1	1,188	0.08%
2018/05/17	1	36.00	3	36.13	36.20	-2	1,176	-0.17%
2018/05/16	4	35.04	3	35.00	36.10	1	1,133	0.09%
2018/05/15	2	34.35	1	34.05	33.90	1	1,101	0.09%
2018/05/14	2	34.25	2	33.78	33.70	0	1,107	0.00%
2018/05/08	0	0.00	1	35.30	35.25	-1	1,071	-0.09%
2018/04/26	0	0.00	3	32.00	32.20	-3	1,028	-0.29%
2018/04/24	0	0.00	2	32.65	32.65	-2	1,015	-0.20%
2018/04/23	1	35.30	0	0.00	34.40	1	995	0.10%
2018/04/19	1	36.65	0	0.00	36.30	1	982	0.10%
2018/04/13	2	36.50	2	36.60	36.05	0	926	0.00%
2018/04/12	5	37.37	2	37.85	36.90	3	911	0.33%
2018/04/11	5	34.60	14	34.53	37.00	-9	847	-1.06%
2018/04/10	3	35.00	18	35.54	33.65	-15	811	-1.85%
2018/04/09	18	34.14	0	0.00	34.15	18	763	2.36%
2018/03/30	0	0.00	15	30.42	30.40	-15	691	-2.17%
2018/03/29	0	0.00	5	30.60	30.95	-5	687	-0.73%
2018/03/26	0	0.00	2	30.45	30.40	-2	682	-0.29%
2018/03/23	0	0.00	16	29.93	29.70	-16	679	-2.36%
2018/03/19	2	32.25	2	32.75	32.45	0	649	0.00%
2018/03/15	0	0.00	1	32.15	32.15	-1	637	-0.16%
2018/03/14	1	32.70	2	32.40	32.30	-1	634	-0.16%
2018/03/13	35	33.53	33	33.34	32.80	2	648	0.31%
2018/03/12	4	31.90	0	0.00	31.80	4	606	0.66%
2018/03/09	33	32.73	4	32.50	32.50	29	603	4.80%
2018/03/07	1	31.00	1	30.40	29.55	0	500	0.00%
2018/03/06	1	31.20	1	31.40	31.30	0	456	0.00%
2018/02/08	1	26.90	0	0.00	26.80	1	329	0.30%