逸達 (6576)-華南永昌-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	93.80	0	0.00	94.60	1	318	0.31%
2024/03/29	1	97.50	0	0.00	98.00	1	334	0.30%
2024/03/26	0	96.00	0	0.00	96.60	0	364	0.00%
2024/03/08	2	95.40	0	0.00	95.70	2	372	0.54%
2024/03/07	1	98.70	0	0.00	99.00	1	362	0.28%
2024/02/29	0	0.00	1	105.50	105.50	-1	344	-0.29%
2024/02/27	1	102.50	0	0.00	103.50	1	342	0.29%
2024/02/26	0	0.00	2	104.00	104.50	-2	339	-0.59%
2024/02/23	0	0.00	1	103.00	102.00	-1	345	-0.29%
2024/02/22	2	101.25	0	0.00	102.00	2	352	0.57%
2024/02/21	1	104.50	0	0.00	104.00	1	348	0.29%
2024/02/20	2	106.50	0	0.00	106.00	2	340	0.59%
2024/02/19	0	0.00	4	103.05	107.00	-4	322	-1.24%
2024/02/15	0	0.00	1	95.60	96.00	-1	284	-0.35%
2024/02/01	0	0.00	0	94.60	94.30	0	287	0.00%
2024/01/17	2	94.55	0	0.00	94.00	2	296	0.67%
2024/01/15	0	0.00	2	98.60	98.50	-2	285	-0.70%
2024/01/02	1	95.80	0	0.00	95.80	1	261	0.38%
2023/12/28	0	0.00	1	96.70	96.20	-1	257	-0.39%
2023/12/25	2	94.80	1	96.10	95.70	1	248	0.40%
2023/12/22	2	95.85	4	94.83	96.00	-2	238	-0.84%
2023/12/18	0	0.00	0	89.90	90.50	0	203	-0.01%
2023/12/15	0	0.00	0	89.00	89.40	0	197	-0.02%
2023/12/14	2	89.20	0	0.00	88.90	2	194	1.03%
2023/12/08	0	87.80	0	0.00	87.90	0	193	0.01%
2023/12/07	0	87.80	0	0.00	88.00	0	192	0.01%
2023/11/30	1	89.50	1	90.60	89.20	0	180	0.00%
2023/11/29	1	88.20	0	0.00	89.20	1	178	0.56%
2023/11/28	0	89.00	0	0.00	88.60	0	178	0.00%
2023/11/27	0	0.00	0.1	89.70	88.80	-0.1	177	-0.04%
2023/11/23	0	0.00	1	89.50	89.50	-1	174	-0.57%
2023/11/22	0	0.00	2	89.60	89.60	-2	169	-1.18%
2023/11/21	0	0.00	4	87.55	87.80	-4	158	-2.53%
2023/11/20	0	0.00	1	85.20	85.20	-1	148	-0.67%
2023/11/02	0	0.00	1	84.20	84.40	-1	154	-0.65%
2023/10/31	0	83.80	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/17	0	82.00	0	0.00	81.30	0	183	0.00%
2023/09/25	0	80.00	0	0.00	80.20	0	303	0.00%
2023/08/18	1	79.50	0	0.00	78.00	1	476	0.21%
2023/08/02	1	81.30	0	0.00	81.30	1	513	0.19%
2023/07/28	1	83.20	0	0.00	83.50	1	516	0.19%
2023/07/25	3	84.63	0	0.00	84.00	3	523	0.57%
2023/07/24	2	84.50	0	0.00	84.00	2	526	0.38%
2023/07/20	0.6	86.00	0	0.00	85.80	0.6	546	0.11%
2023/07/17	1	86.30	0	0.00	86.00	1	565	0.18%
2023/07/14	1	85.20	1	86.50	86.40	0	584	0.00%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/12	0	0.00	2	84.45	84.00	-2	592	-0.34%
2023/07/11	1	87.60	0	0.00	87.20	1	588	0.17%
2023/07/10	1	89.50	1	90.20	89.00	0	589	0.00%
2023/07/07	0	0.00	2	88.45	89.00	-2	597	-0.33%
2023/07/06	1	85.80	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	5	85.34	86.60	-5	614	-0.81%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	1	83.30	0	0.00	83.50	1	713	0.14%
2023/06/30	2	82.80	0	0.00	83.60	2	716	0.28%
2023/06/29	1	88.70	0	0.00	87.50	1	667	0.15%
2023/06/28	0	0.00	1	89.00	88.50	-1	670	-0.15%
2023/06/27	1	87.40	1	89.10	88.00	0	675	0.00%
2023/06/26	0	0.00	1	86.30	85.80	-1	683	-0.15%
2023/06/19	1	83.70	0	0.00	85.00	1	752	0.13%
2023/06/14	1	84.00	0	0.00	83.20	1	810	0.12%
2023/06/12	1	84.60	1	85.50	85.00	0	853	0.00%
2023/06/09	0	0.00	6	86.63	86.50	-6	863	-0.69%
2023/06/06	1	81.00	0	0.00	81.00	1	918	0.11%
2023/06/02	1	83.40	0	0.00	82.20	1	962	0.10%
2023/06/01	1	82.80	0	0.00	82.70	1	985	0.10%
2023/05/30	0	0.00	1	83.10	83.70	-1	1,043	-0.10%
2023/05/26	1.1	80.63	0	0.00	80.80	1.1	1,060	0.10%
2023/05/25	0	0.00	9	86.80	86.80	-9	1,061	-0.85%
2023/05/23	1	88.00	0	0.00	88.30	1	1,064	0.09%
2023/05/22	8	88.40	0	0.00	88.60	8	1,073	0.75%
2023/05/19	0.1	89.00	3	89.00	88.40	-2.9	1,072	-0.27%
2023/05/15	0	0.00	1	86.60	86.60	-1	1,068	-0.09%
2023/05/12	0	0.00	4	83.68	85.00	-4	1,068	-0.37%
2023/05/11	1.1	85.00	0	0.00	84.70	1.1	1,075	0.10%
2023/05/09	1	90.70	0	0.00	90.40	1	1,062	0.09%
2023/04/28	0	0.00	3	91.83	92.10	-3	1,096	-0.27%
2023/04/26	0	0.00	1	90.50	89.90	-1	1,094	-0.09%
2023/04/25	1	90.00	2	89.55	90.00	-1	1,083	-0.09%
2023/04/24	2	92.00	0	0.00	93.00	2	1,068	0.19%
2023/04/21	5	93.52	0	0.00	92.60	5	1,062	0.47%
2023/04/19	2	97.00	0	0.00	98.00	2	1,044	0.19%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	2	102.75	60	102.00	102.50	-58	996	-5.82%
2023/04/12	0.1	101.00	0	0.00	104.50	0.1	984	0.01%
2023/04/11	0	0.00	1.1	105.14	105.50	-1.1	955	-0.12%
2023/04/10	2	105.75	0	0.00	104.50	2	946	0.21%
2023/04/07	6	109.00	12	109.54	110.00	-6	918	-0.65%
2023/04/06	8	122.50	1	128.50	115.50	7	878	0.80%
2023/03/28	1	121.00	1	123.50	121.50	0	805	0.00%
2023/03/27	0	0.00	1	122.00	123.00	-1	808	-0.12%
2023/03/24	1	119.00	0	0.00	120.00	1	799	0.13%
2023/03/23	9	122.06	1	118.50	120.50	8	791	1.01%
2023/03/21	1	126.50	0	0.00	127.00	1	733	0.14%
2023/03/20	22	129.50	0	0.00	129.50	22	718	3.06%
2023/03/17	0	0.00	0.1	128.50	129.00	-0.1	702	-0.01%
2023/03/16	0	0.00	30	127.00	126.50	-30	685	-4.38%
2023/03/13	0	0.00	1	123.00	124.50	-1	688	-0.15%
2023/03/10	1	125.50	2	126.75	125.00	-1	662	-0.15%
2023/03/08	2	124.25	2	124.25	124.50	0	622	0.00%
2023/03/07	2	121.25	2	123.50	122.00	0	598	0.00%
2023/03/06	2	118.75	2	120.25	119.50	0	577	0.00%
2023/03/03	2	114.00	7	119.00	119.00	-5	561	-0.89%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/02	0	0.00	0.1	107.00	107.50	-0.1	445	-0.02%
2023/01/10	0	0.00	1	95.00	93.80	-1	401	-0.25%
2022/12/26	0.1	94.25	0	0.00	93.00	0.1	418	0.02%
2022/12/14	0	0.00	6	95.05	95.80	-6	415	-1.44%
2022/12/13	6	95.48	0	0.00	94.70	6	415	1.45%
2022/12/06	23	97.00	0	0.00	95.10	23	432	5.32%
2022/12/05	0	0.00	6	88.57	90.30	-6	407	-1.47%
2022/12/01	6	85.65	0	0.00	85.50	6	400	1.50%
2022/11/29	0	0.00	9	86.06	86.00	-9	417	-2.16%
2022/11/28	1	86.30	0	0.00	87.40	1	423	0.24%
2022/11/25	3	88.67	0	0.00	87.90	3	427	0.70%
2022/11/24	3	87.13	1	87.30	88.30	2	430	0.46%
2022/11/23	3	83.93	0	0.00	88.10	3	430	0.70%
2022/11/17	22	81.41	2	82.20	81.50	20	448	4.46%
2022/11/14	2	73.40	2	74.00	74.00	0	448	0.00%
2022/11/11	2	73.60	0	0.00	74.30	2	454	0.44%
2022/10/21	30	77.61	0	0.00	76.50	30	530	5.66%
2022/09/28	0	0.00	17	83.85	80.40	-17	604	-2.81%
2022/09/27	3	84.40	9	84.84	86.20	-6	610	-0.98%
2022/09/26	8.1	87.78	4	87.70	85.50	4.1	620	0.65%
2022/09/23	3	96.00	3	95.93	95.00	0	635	0.00%
2022/09/22	4	95.35	4	96.30	96.90	0	662	0.00%
2022/09/21	0.1	96.15	0	0.00	97.00	0.1	690	0.01%
2022/09/19	10.1	98.57	0	0.00	98.20	10.1	715	1.41%
2022/09/15	2	102.00	0	0.00	102.00	2	747	0.27%
2022/09/13	0	0.00	5	104.00	104.00	-5	792	-0.63%
2022/09/07	5	101.90	0	0.00	102.50	5	891	0.56%
2022/09/01	0	0.00	10	109.00	109.00	-10	992	-1.01%
2022/08/31	10	111.00	0	0.00	110.00	10	999	1.00%
2022/08/24	1	110.50	1	110.00	110.50	0	993	0.00%
2022/08/23	1	106.00	0	0.00	106.00	1	1,002	0.10%
2022/08/22	1	107.50	2	107.42	108.00	-1	1,008	-0.10%
2022/08/18	2	106.50	1	108.00	107.00	1	1,003	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/15	0	0.00	2	102.75	104.00	-2	987	-0.20%
2022/08/12	0	0.00	8	102.75	103.00	-8	986	-0.81%
2022/08/11	8	102.00	4	103.25	103.00	4	984	0.41%
2022/08/10	2	103.00	5	102.50	102.00	-3	983	-0.31%
2022/08/05	1	98.30	1	100.00	100.00	0	971	0.00%
2022/08/04	2	95.75	1.1	97.42	99.90	0.9	969	0.09%
2022/08/03	0.1	100.50	0	0.00	100.50	0.1	955	0.01%
2022/07/28	0	114.00	0	0.00	115.50	0	970	0.00%
2022/07/12	1	113.00	0	0.00	113.50	1	948	0.11%
2022/07/11	1	115.00	0	0.00	116.50	1	936	0.11%
2022/07/06	8	117.19	9	116.17	116.00	-1	920	-0.11%
2022/07/05	1	118.50	0	0.00	120.00	1	916	0.11%
2022/07/04	2	116.00	2	115.25	115.00	0	906	0.00%
2022/06/30	1	131.50	3	131.83	128.50	-2	889	-0.22%
2022/06/27	1	127.50	1	129.00	130.50	0	838	0.00%
2022/06/24	4	127.25	4	127.50	127.50	0	830	0.00%
2022/06/23	11	129.77	2	127.25	132.00	9	838	1.07%
2022/06/21	2	131.75	9	132.28	134.50	-7	911	-0.77%
2022/06/20	10	133.75	8	132.00	130.50	2	889	0.22%
2022/06/17	2	128.25	2	130.00	131.50	0	853	0.00%
2022/06/16	3	130.50	3	131.50	130.00	0	850	0.00%
2022/06/15	8	129.75	2	130.00	130.00	6	813	0.74%
2022/06/14	0	0.00	1	125.50	126.50	-1	787	-0.13%
2022/06/13	2	127.25	2	128.25	127.00	0	763	0.00%
2022/06/10	1	122.50	4	121.00	127.00	-3	735	-0.41%
2022/06/09	0	0.00	3	120.00	120.00	-3	709	-0.42%
2022/06/07	0	0.00	1	116.00	120.00	-1	698	-0.14%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/31	6	116.00	6	120.00	115.50	0	731	0.00%
2022/05/26	1	111.50	0	0.00	112.50	1	725	0.14%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/19	0	112.50	0	0.00	112.50	0	806	0.00%
2022/05/17	2	111.50	0	0.00	111.50	2	811	0.25%
2022/05/12	2	114.00	3	111.83	112.00	-1	823	-0.12%
2022/05/10	2	118.00	2	119.00	118.50	0	824	0.00%
2022/05/09	1	120.00	0	0.00	119.50	1	831	0.12%
2022/05/06	0	0.00	1	120.00	121.50	-1	835	-0.12%
2022/05/05	0.5	116.50	0	0.00	117.00	0.5	821	0.06%
2022/05/04	0.5	116.50	2	117.00	117.00	-1.5	826	-0.18%
2022/05/03	1	117.00	1	117.50	118.00	0	830	0.00%
2022/04/29	2	113.50	0	0.00	114.50	2	829	0.24%
2022/04/19	0	0.00	3	116.50	116.50	-3	840	-0.36%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/14	0	114.00	1	113.00	114.50	-1	886	-0.11%
2022/04/08	1	113.50	1	115.00	115.00	0	956	0.00%
2022/04/07	0	0.00	1	113.50	113.50	-1	965	-0.10%
2022/04/06	2	116.50	1	119.00	117.50	1	965	0.10%
2022/04/01	0	0.00	1	114.00	114.00	-1	956	-0.10%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	1	114.50	2	116.25	116.00	-1	986	-0.10%
2022/03/28	5	115.10	15	114.30	116.50	-10	990	-1.01%
2022/03/25	16	131.34	14.5	125.10	122.00	1.5	978	0.15%
2022/03/24	2.2	127.23	1.1	128.47	128.50	1.1	853	0.13%
2022/03/23	5	128.00	4.1	128.24	127.50	0.9	886	0.10%
2022/03/22	3.2	124.88	2	126.50	126.50	1.2	932	0.13%
2022/03/21	6	123.08	7.8	126.33	127.00	-1.8	1,002	-0.18%
2022/03/18	1.1	119.50	14	120.11	121.50	-13	1,067	-1.21%
2022/03/17	0	0.00	1	121.00	120.50	-1	1,174	-0.09%
2022/03/16	25	119.42	27.2	117.67	118.00	-2.2	1,281	-0.17%
2022/03/15	12	118.25	11	117.68	117.00	1	1,357	0.07%
2022/03/14	15	118.50	15	118.00	118.00	0	1,358	0.00%
2022/03/11	0.1	116.50	0	0.00	117.00	0.1	1,361	0.01%
2022/03/10	17	118.24	16.9	116.56	117.00	0.2	1,371	0.01%
2022/03/09	27	117.19	8.2	116.01	116.00	18.8	1,377	1.36%
2022/03/08	8	115.25	7.3	114.98	115.00	0.7	1,374	0.05%
2022/03/07	8	118.94	21.1	118.69	118.50	-13.1	1,378	-0.95%
2022/03/04	5	125.10	5.5	125.13	125.00	-0.5	1,375	-0.04%
2022/03/03	22	126.95	36	125.78	127.50	-14	1,359	-1.03%
2022/03/02	15	124.43	16	124.50	126.50	-1	1,354	-0.07%
2022/03/01	2	119.50	2	120.50	120.50	0	1,346	0.00%
2022/02/25	4	118.63	3	120.00	120.50	1	1,363	0.07%
2022/02/24	8	122.50	2	120.00	119.00	6	1,359	0.44%
2022/02/23	2	126.00	7.1	122.42	126.00	-5.1	1,341	-0.38%
2022/02/22	6.2	116.72	5.1	117.00	117.00	1.1	1,328	0.08%
2022/02/21	6	117.17	0	0.00	118.00	6	1,336	0.45%
2022/02/18	0	0.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/17	1	117.00	9	116.56	117.50	-8	1,340	-0.60%
2022/02/16	3	117.50	3	118.00	117.50	0	1,335	0.00%
2022/02/15	6	117.67	5	118.30	118.00	1	1,331	0.08%
2022/02/14	8	117.69	2	118.25	119.00	6	1,324	0.45%
2022/02/11	0	0.00	2	121.25	121.50	-2	1,315	-0.15%
2022/02/10	2	119.75	6	121.00	121.50	-4	1,312	-0.30%
2022/02/09	3	117.83	3	121.17	122.00	0	1,309	0.00%
2022/02/08	3	114.00	3	115.50	120.00	0	1,299	0.00%
2022/02/07	1	114.50	1	115.00	115.00	0	1,295	0.00%
2022/01/26	2	113.25	2	114.50	114.50	0	1,292	0.00%
2022/01/25	2	113.00	2	113.75	113.00	0	1,290	0.00%
2022/01/24	1	114.00	1	114.50	115.00	0	1,288	0.00%
2022/01/21	3	117.00	4	117.00	116.50	-1	1,284	-0.08%
2022/01/20	7	117.29	1	118.00	118.00	6	1,282	0.47%
2022/01/19	2	115.00	1	116.00	116.00	1	1,279	0.08%
2022/01/18	5	115.50	0	0.00	115.00	5	1,279	0.39%
2022/01/17	10	113.50	0	0.00	116.00	10	1,276	0.78%
2022/01/11	0	0.00	0	112.50	113.00	0	1,282	0.00%
2022/01/10	0	110.50	9	110.89	115.50	-9	1,262	-0.71%
2022/01/07	1	103.00	2	105.75	105.00	-1	1,243	-0.08%
2022/01/06	9	104.78	6	104.33	105.50	3	1,235	0.24%
2022/01/05	1	108.50	3	107.83	107.50	-2	1,221	-0.16%
2022/01/04	6	107.50	4	109.63	109.00	2	1,214	0.16%
2022/01/03	7	108.86	52	111.10	108.50	-45	1,199	-3.75%
2021/12/29	0	0.00	0	122.00	121.00	0	1,142	0.00%
2021/12/24	0	0.00	3	122.50	120.00	-3	1,112	-0.27%
2021/12/23	5	119.40	5	118.00	121.00	0	1,106	0.00%
2021/12/22	4	123.50	1	123.00	123.00	3	1,072	0.28%
2021/12/21	2	125.00	1	127.00	125.00	1	1,056	0.09%
2021/12/20	0	0.00	3	127.00	126.00	-3	1,040	-0.29%
2021/12/17	5	126.60	6	123.17	126.50	-1	1,024	-0.10%
2021/12/16	29	133.62	3	134.50	131.50	26	984	2.64%
2021/12/15	15	126.60	4	129.13	136.50	11	924	1.19%
2021/12/14	19	125.21	2	121.50	124.50	17	845	2.01%
2021/12/13	19	133.39	37	122.65	132.50	-18	758	-2.37%
2021/12/10	1	118.50	1	122.00	123.00	0	647	0.00%
2021/12/07	0	0.00	1	100.50	101.50	-1	447	-0.22%
2021/12/06	6	101.00	0	0.00	100.50	6	438	1.37%
2021/12/03	0	0.00	2	99.45	100.00	-2	427	-0.47%
2021/12/01	5	99.92	0	0.00	99.40	5	411	1.22%
2021/11/29	2	93.80	0	0.00	94.60	2	384	0.52%
2021/11/25	4	94.63	0	0.00	96.40	4	368	1.08%
2021/11/23	2	90.30	0	0.00	90.30	2	338	0.59%
2021/11/22	3	94.17	0	0.00	91.80	3	334	0.90%
2021/11/19	13	92.21	0	0.00	93.20	13	320	4.06%
2021/11/18	2	90.10	0	0.00	90.00	2	307	0.65%
2021/10/21	0	0.00	2	84.65	85.40	-2	331	-0.60%
2021/10/20	2	83.85	0	0.00	86.40	2	327	0.61%
2021/10/04	0	0.00	2	75.05	73.70	-2	361	-0.55%
2021/10/01	0	0.00	2	76.50	74.90	-2	361	-0.55%
2021/09/30	2	75.10	2	76.10	77.10	0	365	0.00%
2021/09/28	0	0.00	2	76.60	76.10	-2	378	-0.53%
2021/09/27	3	76.43	1	79.00	78.40	2	384	0.52%
2021/09/23	2	76.10	0	0.00	75.30	2	392	0.51%
2021/09/16	0	0.00	4	77.50	77.10	-4	412	-0.97%
2021/09/09	6	80.60	0	0.00	80.70	6	462	1.30%
2021/09/08	0	0.00	2	80.60	80.50	-2	468	-0.43%
2021/09/07	2	80.80	0	0.00	80.80	2	481	0.42%
2021/09/06	0	0.00	4	81.40	80.90	-4	497	-0.80%
2021/09/03	0	0.00	2	82.20	82.00	-2	543	-0.37%
2021/09/01	2	82.60	2	83.45	82.70	0	616	0.00%
2021/08/30	6	82.62	0	0.00	81.90	6	649	0.92%
2021/08/25	0	0.00	1	83.20	82.80	-1	717	-0.14%
2021/08/20	0	0.00	10	88.96	88.40	-10	909	-1.10%
2021/08/19	0	0.00	2	89.60	88.60	-2	919	-0.22%
2021/08/18	2	89.05	0	0.00	89.50	2	937	0.21%
2021/08/09	10	92.50	0	0.00	91.40	10	1,002	1.00%
2021/07/30	0	0.00	0	89.80	89.10	0	1,039	0.00%
2021/07/29	0	89.80	1	89.40	89.70	-1	1,045	-0.10%
2021/07/27	1	88.40	0	0.00	87.60	1	1,085	0.09%
2021/07/21	0	0.00	0	92.00	90.30	0	1,165	0.00%
2021/07/20	0	95.60	0	0.00	93.70	0	1,166	0.00%
2021/07/13	0	0.00	12	92.53	92.10	-12	1,201	-1.00%
2021/07/01	0	0.00	1	97.80	97.10	-1	1,363	-0.07%
2021/06/24	0	0.00	0	100.50	100.00	0	1,433	0.00%
2021/06/23	0	103.00	0	0.00	101.00	0	1,469	0.00%
2021/06/16	0.1	104.00	0	0.00	104.00	0.1	1,605	0.00%
2021/06/11	4	112.63	0	0.00	109.00	4	1,642	0.24%
2021/06/10	0	0.00	1	115.00	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	1	109.94	110.00	-1	1,622	-0.06%
2021/06/03	0	104.50	1	105.00	103.50	-1	1,785	-0.06%
2021/06/02	1	109.97	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	113.00	1	110.00	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	0	115.50	115.50	0	1,844	0.00%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/25	0	0.00	1	90.20	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	2	91.00	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	1	87.00	87.00	-1	1,854	-0.05%
2021/05/19	1	88.30	1	89.70	87.00	0	1,866	0.00%
2021/05/17	0	83.50	0	0.00	81.70	0	1,843	0.00%
2021/05/13	4	81.28	0	0.00	81.30	4	1,829	0.22%
2021/05/12	0	81.50	0	0.00	81.60	0	1,817	0.00%
2021/05/11	2	82.95	0	0.00	81.70	2	1,798	0.11%
2021/05/07	0	0.00	1	85.00	87.50	-1	1,786	-0.06%
2021/05/06	0	0.00	2	83.05	82.80	-2	1,781	-0.11%
2021/04/29	1	98.60	0	0.00	96.60	1	1,734	0.06%
2021/04/15	1	104.00	1	105.50	103.50	0	1,629	0.00%
2021/04/13	2	105.00	3	107.17	102.50	-1	1,613	-0.06%
2021/04/12	4	110.50	3	110.50	109.50	1	1,567	0.06%
2021/04/09	1	104.50	1	105.50	103.50	0	1,516	0.00%
2021/04/08	0	0.00	3	103.50	101.50	-3	1,499	-0.20%
2021/04/01	2	104.00	1	106.00	103.50	1	1,458	0.07%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	109.50	1	107.50	107.00	0	1,420	0.00%
2021/03/25	1	116.51	4	116.50	113.00	-3	1,385	-0.22%
2021/03/24	4	115.37	7	113.07	113.50	-3	1,325	-0.23%
2021/03/23	3	107.00	2	107.00	107.00	1	1,265	0.08%
2021/03/22	0	0.00	4	102.50	102.00	-4	1,242	-0.32%
2021/03/19	1	103.50	6	103.33	102.50	-5	1,245	-0.40%
2021/03/18	5	109.20	0	0.00	107.00	5	1,223	0.41%
2021/03/17	4	107.25	23	106.98	109.00	-19	1,204	-1.58%
2021/03/16	6	105.83	6	106.58	105.00	0	1,174	0.00%
2021/03/15	26	108.17	20	106.88	108.00	6	1,155	0.52%
2021/03/12	22	101.84	2	105.50	108.50	20	1,109	1.80%
2021/03/11	0	0.00	2	104.00	100.00	-2	1,027	-0.19%
2021/03/10	1	105.50	4	105.75	104.00	-3	1,007	-0.30%
2021/03/09	2	107.75	2	105.50	106.00	0	1,003	0.00%
2021/03/08	6	115.24	11	116.50	116.50	-5	936	-0.53%
2021/03/04	6	99.32	0	0.00	97.10	6	762	0.79%
2021/03/03	2	90.75	4	97.05	103.00	-2	736	-0.27%
2021/03/02	1	93.10	3	93.20	93.80	-2	674	-0.30%
2021/02/26	2	88.20	1	89.70	88.00	1	642	0.16%
2021/02/25	1	88.70	3	89.60	88.70	-2	654	-0.31%
2021/02/24	2	84.90	2	85.95	86.70	0	671	0.00%
2021/02/23	2	88.45	0	0.00	85.80	2	707	0.28%
2021/02/22	1	90.40	2	90.25	89.60	-1	807	-0.12%
2021/02/19	1	87.20	2	86.70	86.50	-1	822	-0.12%
2021/02/17	2	83.00	0	0.00	83.00	2	891	0.22%
2021/02/05	1	82.60	1	84.80	85.00	0	889	0.00%
2021/02/04	1	81.20	1	82.80	83.00	0	891	0.00%
2021/01/29	0	0.00	1	81.20	81.20	-1	941	-0.11%
2021/01/27	4	84.93	0	0.00	83.00	4	939	0.43%
2021/01/26	1	89.80	1	91.60	87.00	0	930	0.00%
2021/01/25	0	0.00	3	87.27	89.20	-3	917	-0.33%
2021/01/22	1	81.40	0	0.00	81.10	1	904	0.11%
2021/01/21	4	81.25	0	0.00	81.00	4	904	0.44%
2021/01/20	3	83.63	0	0.00	82.50	3	900	0.33%
2021/01/19	0	0.00	5	86.54	85.90	-5	897	-0.56%
2021/01/18	2	85.70	0	0.00	86.40	2	902	0.22%
2021/01/15	0	0.00	5	85.16	85.10	-5	906	-0.55%
2021/01/14	0	0.00	1	85.30	85.60	-1	904	-0.11%
2021/01/12	0	0.00	1	85.40	85.30	-1	910	-0.11%
2020/12/28	0	0.00	2	88.20	88.10	-2	880	-0.23%
2020/12/25	4	88.70	1	89.40	88.80	3	878	0.34%
2020/12/18	0	0.00	1	91.70	89.70	-1	901	-0.11%
2020/12/10	1	92.00	1	93.00	91.40	0	995	0.00%
2020/12/09	1	90.30	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	92.90	91.80	-1	1,010	-0.10%
2020/12/07	1	91.30	0	0.00	91.20	1	1,033	0.10%
2020/12/04	2	94.20	0	0.00	94.00	2	1,074	0.19%
2020/12/03	3	99.30	2	99.20	97.80	1	1,109	0.09%
2020/12/02	2	103.00	3	103.83	104.50	-1	1,097	-0.09%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	0	0.00	1	102.50	101.00	-1	1,122	-0.09%
2020/11/27	2	100.75	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.50	1	103.50	103.00	0	1,130	0.00%
2020/11/25	8	101.38	1	102.50	101.00	7	1,121	0.62%
2020/11/23	2	106.25	3	105.33	106.00	-1	1,115	-0.09%
2020/11/20	2	99.80	2	100.75	100.00	0	1,103	0.00%
2020/11/19	1	108.50	8	110.00	104.50	-7	1,064	-0.66%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	11	96.95	10	97.70	101.50	1	923	0.11%
2020/11/16	4	92.50	2	92.90	95.80	2	893	0.22%
2020/11/11	1	90.60	1	91.60	90.50	0	869	0.00%
2020/11/10	3	90.83	2	90.80	89.60	1	869	0.12%
2020/11/09	1	91.70	3	92.00	93.00	-2	865	-0.23%
2020/11/06	1	87.70	2	86.95	88.80	-1	858	-0.12%
2020/11/05	1	83.30	1	84.40	83.50	0	852	0.00%
2020/11/04	1	80.50	1	82.60	82.60	0	862	0.00%
2020/11/03	0	0.00	1	80.00	79.90	-1	878	-0.11%
2020/10/30	1	80.60	1	81.50	80.00	0	922	0.00%
2020/10/29	3	80.13	0	0.00	80.10	3	945	0.32%
2020/10/27	1	80.90	0	0.00	80.80	1	990	0.10%
2020/10/26	0	0.00	1	78.90	78.50	-1	1,031	-0.10%
2020/10/21	1	83.10	0	0.00	82.50	1	1,109	0.09%
2020/10/13	0	0.00	1	87.20	87.00	-1	1,356	-0.07%
2020/09/30	1	84.80	1	86.20	87.10	0	1,689	0.00%
2020/09/29	1	90.10	0	0.00	86.80	1	1,799	0.06%
2020/09/25	6	92.87	1	94.00	91.50	5	1,927	0.26%
2020/09/24	1	90.10	1	91.70	92.20	0	1,950	0.00%
2020/09/23	6	92.62	1	93.50	92.40	5	1,989	0.25%
2020/09/22	3	90.77	2	91.75	91.20	1	2,095	0.05%
2020/09/21	1	93.20	0	0.00	94.00	1	2,121	0.05%
2020/09/18	3	93.80	4	94.20	95.00	-1	2,180	-0.05%
2020/09/17	1	91.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	3	97.03	95.70	-3	2,166	-0.14%
2020/09/11	2	89.35	0	0.00	88.20	2	2,127	0.09%
2020/09/10	4	95.33	4	96.03	94.30	0	2,115	0.00%
2020/09/09	4	95.58	4	96.35	98.00	0	2,117	0.00%
2020/09/08	4	91.33	7	94.67	98.00	-3	2,087	-0.14%
2020/09/04	7	88.04	11	88.09	91.00	-4	2,028	-0.20%
2020/09/03	3	85.27	0	0.00	84.30	3	2,002	0.15%
2020/09/01	0	0.00	3	87.13	89.80	-3	1,992	-0.15%
2020/08/31	1	83.50	0	0.00	83.60	1	1,983	0.05%
2020/08/28	1	82.80	1	84.50	84.00	0	1,991	0.00%
2020/08/26	0	0.00	2	81.60	84.30	-2	1,993	-0.10%
2020/08/25	1	77.40	0	0.00	76.70	1	1,982	0.05%
2020/08/21	2	76.95	2	77.65	77.50	0	1,983	0.00%
2020/08/20	1	76.30	1	77.30	77.00	0	1,980	0.00%
2020/08/18	1	79.70	0	0.00	79.00	1	1,963	0.05%
2020/08/14	1	81.50	0	0.00	80.80	1	1,958	0.05%
2020/08/13	0	0.00	1	80.20	79.10	-1	1,956	-0.05%
2020/08/12	3	80.83	3	83.17	83.00	0	1,953	0.00%
2020/08/11	1	82.90	1	84.50	78.90	0	1,939	0.00%
2020/08/10	2	83.70	1	83.20	83.70	1	1,926	0.05%
2020/08/07	1	87.20	0	0.00	86.00	1	1,915	0.05%
2020/08/06	4	89.53	2	92.25	88.60	2	1,898	0.11%
2020/08/05	1	88.80	2	89.35	89.30	-1	1,870	-0.05%
2020/08/04	3	88.60	1	89.00	88.20	2	1,849	0.11%
2020/08/03	4	90.05	5	91.42	92.10	-1	1,827	-0.05%
2020/07/31	2	90.15	4	90.60	89.30	-2	1,800	-0.11%
2020/07/30	8	88.33	8	89.96	87.20	0	1,781	0.00%
2020/07/29	3	86.77	12	88.87	89.50	-9	1,740	-0.52%
2020/07/28	1	75.60	3	77.40	81.40	-2	1,707	-0.12%
2020/07/27	4	75.95	3	76.03	74.00	1	1,686	0.06%
2020/07/24	3	78.47	1	78.70	77.50	2	1,650	0.12%
2020/07/23	7	83.50	8	84.53	83.00	-1	1,622	-0.06%
2020/07/22	8	90.55	4	90.65	89.70	4	1,585	0.25%
2020/07/21	4	87.28	3	89.03	85.50	1	1,537	0.07%
2020/07/20	5	83.80	3	85.63	86.80	2	1,497	0.13%
2020/07/17	3	90.13	0	0.00	89.90	3	1,438	0.21%
2020/07/16	1	102.50	1	105.00	99.80	0	1,386	0.00%
2020/07/15	2	102.50	6	103.73	99.90	-4	1,346	-0.30%
2020/07/14	4	109.38	41	114.02	107.50	-37	1,309	-2.83%
2020/07/13	17	112.59	50	108.73	106.50	-33	1,260	-2.62%
2020/07/10	11	120.95	10	117.75	117.00	1	1,199	0.08%
2020/07/09	13	129.96	3	130.17	127.00	10	1,127	0.89%
2020/07/08	21	127.79	9	126.56	128.00	12	1,041	1.15%
2020/07/07	5	118.70	1	119.00	119.00	4	920	0.43%
2020/07/06	1	108.50	4	107.25	108.50	-3	828	-0.36%
2020/07/03	7	98.71	4	99.40	99.00	3	759	0.40%
2020/07/02	4	103.63	1	104.00	101.50	3	713	0.42%
2020/07/01	50	99.32	4	101.40	106.00	46	660	6.97%
2020/06/29	2	88.00	2	86.05	88.00	0	501	0.00%
2020/06/24	2	78.00	3	79.67	80.00	-1	433	-0.23%
2020/06/23	1	78.80	3	78.20	78.00	-2	415	-0.48%
2020/06/22	3	79.23	4	79.80	79.00	-1	402	-0.25%
2020/06/19	3	75.57	1	76.30	76.50	2	382	0.52%
2020/06/18	2	77.45	0	0.00	76.60	2	369	0.54%
2020/06/17	2	77.55	1	78.30	77.60	1	365	0.27%
2020/06/16	4	78.10	7	78.77	79.00	-3	352	-0.85%
2020/06/15	1	70.40	6	71.93	74.40	-5	322	-1.55%
2020/06/12	4	65.20	4	66.55	67.70	0	301	0.00%
2020/06/11	5	68.00	1	70.50	66.80	4	294	1.36%
2020/06/10	5	69.36	2	70.45	69.80	3	284	1.05%
2020/06/09	1	71.70	1	73.30	72.00	0	276	0.00%
2020/06/08	2	72.60	2	73.55	71.50	0	273	0.00%
2020/06/05	1	71.70	3	71.10	72.60	-2	262	-0.76%
2020/06/04	2	69.10	8	68.69	69.00	-6	257	-2.33%
2020/06/03	1	65.50	5	67.88	70.50	-4	244	-1.64%
2020/06/02	4	64.65	2	66.10	64.60	2	226	0.88%
2020/06/01	0	0.00	2	62.55	62.60	-2	213	-0.94%
2020/05/29	0	0.00	1	59.00	58.60	-1	202	-0.49%
2020/05/28	0	0.00	1	57.00	56.50	-1	197	-0.51%
2020/05/27	1	55.30	1	56.40	55.30	0	193	0.00%
2020/05/26	1	55.20	0	0.00	55.20	1	191	0.52%
2020/05/25	0	0.00	1	55.90	56.50	-1	187	-0.53%
2020/05/20	2	54.00	0	0.00	53.80	2	173	1.15%
2020/05/19	0	0.00	1	54.00	55.80	-1	168	-0.59%
2020/05/06	1	52.00	1	53.40	50.40	0	149	0.00%
2020/05/05	0	0.00	1	49.60	50.40	-1	146	-0.68%
2020/04/28	1	46.80	0	0.00	46.95	1	144	0.69%
2020/03/23	1	35.50	1	37.00	35.10	0	147	0.00%
2020/03/12	1	52.40	0	0.00	50.00	1	137	0.73%
2020/03/11	1	54.70	0	0.00	54.00	1	134	0.74%
2020/03/10	2	56.60	2	58.60	57.00	0	133	0.00%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/02/27	1	54.00	1	54.90	53.60	0	123	0.00%
2020/01/17	1	53.20	0	0.00	53.00	1	124	0.81%
2020/01/14	1	54.50	0	0.00	54.80	1	124	0.80%
2020/01/13	0	0.00	2	55.45	55.30	-2	122	-1.63%
2020/01/10	2	51.60	1	52.20	51.40	1	120	0.83%
2020/01/09	2	54.65	0	0.00	53.80	2	118	1.69%
2020/01/07	1	57.10	0	0.00	57.20	1	113	0.88%
2019/12/30	2	59.00	5	59.40	59.00	-3	111	-2.69%
2019/12/03	3	61.90	0	0.00	61.90	3	129	2.32%
2019/12/02	1	62.10	0	0.00	61.40	1	130	0.77%
2019/11/25	1	64.00	4	63.53	62.60	-3	136	-2.20%
2019/11/21	0	0.00	1	63.00	62.10	-1	139	-0.72%
2019/11/20	1	61.80	0	0.00	61.50	1	147	0.68%
2019/11/19	0	0.00	1	62.70	62.10	-1	149	-0.67%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/11/11	4	60.30	3	60.30	60.30	1	151	0.66%
2019/11/05	1	61.70	0	0.00	62.00	1	160	0.62%
2019/11/04	1	63.90	1	65.20	63.00	0	163	0.00%
2019/11/01	0	0.00	1	62.70	63.00	-1	163	-0.61%
2019/10/23	4	60.65	0	0.00	60.00	4	183	2.18%
2019/10/22	0	0.00	2	61.35	61.00	-2	190	-1.05%
2019/10/21	2	60.20	0	0.00	60.00	2	203	0.98%
2019/10/18	1	58.40	1	59.80	60.60	0	207	0.00%
2019/10/17	1	59.10	0	0.00	59.00	1	209	0.48%
2019/10/15	1	60.70	0	0.00	60.50	1	238	0.42%
2019/10/04	0	0.00	1	63.30	62.60	-1	255	-0.39%
2019/09/25	1	62.30	0	0.00	62.20	1	284	0.35%
2019/09/24	1	64.60	0	0.00	64.70	1	280	0.36%
2019/09/20	1	66.10	0	0.00	66.00	1	278	0.36%
2019/09/18	1	67.60	0	0.00	68.30	1	280	0.36%
2019/09/17	1	69.30	0	0.00	68.60	1	277	0.36%
2019/09/16	1	70.00	0	0.00	69.70	1	276	0.36%
2019/09/05	1	70.30	0	0.00	70.30	1	281	0.35%
2019/08/26	2	71.50	0	0.00	70.80	2	284	0.70%
2019/08/23	0	0.00	4	73.60	74.00	-4	281	-1.42%
2019/08/22	2	71.10	0	0.00	70.90	2	279	0.72%
2019/08/15	1	70.80	0	0.00	71.20	1	319	0.31%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/08/06	1	70.50	1	72.40	72.00	0	364	0.00%
2019/07/30	2	76.30	0	0.00	75.00	2	367	0.54%
2019/07/23	2	82.10	0	0.00	81.70	2	365	0.55%
2019/07/18	0	0.00	1	84.20	84.60	-1	359	-0.28%
2019/07/17	1	85.70	1	87.40	84.90	0	356	0.00%
2019/07/16	0	0.00	1	83.20	82.80	-1	335	-0.30%
2019/07/02	0	0.00	2	79.15	81.40	-2	442	-0.45%
2019/07/01	0	0.00	1	76.30	76.10	-1	431	-0.23%
2019/06/28	0	0.00	1	75.20	75.40	-1	433	-0.23%
2019/06/27	1	73.50	0	0.00	73.40	1	434	0.23%
2019/06/25	2	75.25	3	76.17	74.90	-1	450	-0.22%
2019/06/21	0	0.00	1	73.20	73.20	-1	461	-0.22%
2019/06/20	0.3	73.50	1	73.50	73.50	-0.7	468	-0.14%
2019/06/19	0.2	73.00	0	0.00	72.60	0.2	477	0.05%
2019/06/17	1	72.00	0	0.00	72.00	1	490	0.20%
2019/06/14	0	0.00	3	72.93	73.00	-3	491	-0.61%
2019/06/12	1	70.10	1	71.00	69.70	0	504	0.00%
2019/06/10	3	69.20	1	70.10	70.30	2	519	0.39%
2019/06/06	2	72.00	0	0.00	71.20	2	537	0.37%
2019/06/04	1	73.30	0	0.00	73.30	1	541	0.18%
2019/05/29	1	74.30	1	75.30	74.10	0	567	0.00%
2019/05/28	5	75.54	0	0.00	73.90	5	571	0.88%
2019/05/24	1	81.00	4	80.78	81.60	-3	570	-0.53%
2019/05/23	1	78.00	0	0.00	77.60	1	588	0.17%
2019/05/22	0	0.00	1	79.10	78.50	-1	595	-0.17%
2019/05/21	2	78.00	2	79.30	78.00	0	600	0.00%
2019/05/20	0	0.00	2	76.65	76.80	-2	602	-0.33%
2019/05/16	0	0.00	2	73.40	72.20	-2	629	-0.32%
2019/05/15	4	73.23	0	0.00	73.10	4	680	0.59%
2019/05/14	0	0.00	2	76.75	76.60	-2	663	-0.30%
2019/05/13	2	73.40	0	0.00	73.20	2	663	0.30%
2019/05/09	1	77.30	0	0.00	77.50	1	668	0.15%
2019/05/08	1	79.10	0	0.00	79.10	1	667	0.15%
2019/05/07	0	0.00	1	80.90	80.40	-1	668	-0.15%
2019/05/03	1	79.60	0	0.00	79.50	1	666	0.15%
2019/05/02	0	0.00	1	81.20	80.10	-1	666	-0.15%
2019/04/30	3	80.03	0	0.00	80.10	3	663	0.45%
2019/04/29	2	83.00	0	0.00	82.10	2	658	0.30%
2019/04/24	1	87.00	0	0.00	87.30	1	646	0.15%
2019/04/23	0	0.00	5	87.66	88.40	-5	644	-0.78%
2019/04/19	4	87.00	2	88.25	87.00	2	652	0.31%
2019/04/18	2	87.90	0	0.00	87.60	2	658	0.30%
2019/04/15	3	91.53	0	0.00	90.10	3	630	0.48%
2019/04/12	2	94.90	3	90.40	96.30	-1	602	-0.17%
2019/04/11	1	86.30	1	87.50	87.60	0	548	0.00%
2019/04/10	0	0.00	11	86.60	86.70	-11	540	-2.04%
2019/04/09	1	87.10	8	87.00	87.20	-7	538	-1.30%
2019/04/03	0	0.00	5	86.06	87.20	-5	528	-0.95%
2019/04/02	2	86.55	0	0.00	86.10	2	523	0.38%
2019/04/01	1	88.00	1	89.70	88.00	0	518	0.00%
2019/03/29	2	87.00	1	87.40	87.00	1	513	0.19%
2019/03/28	7	88.27	0	0.00	87.10	7	506	1.38%
2019/03/27	0	0.00	4	89.68	90.00	-4	495	-0.81%
2019/03/20	0	0.00	1	87.20	86.90	-1	452	-0.22%
2019/03/19	4	86.08	0	0.00	86.00	4	448	0.89%
2019/03/18	2	85.55	0	0.00	85.80	2	444	0.45%
2019/03/15	1	88.00	0	0.00	88.10	1	432	0.23%
2019/03/13	0	0.00	7	89.00	88.30	-7	420	-1.67%
2019/03/12	2	88.85	2	89.10	90.20	0	408	0.00%
2019/03/08	1	85.10	4	86.35	85.70	-3	382	-0.78%
2019/03/07	7	87.31	0	0.00	86.50	7	377	1.85%
2019/03/06	3	87.97	0	0.00	87.90	3	370	0.81%
2019/03/05	4	88.30	0	0.00	88.30	4	362	1.10%
2019/02/27	0	0.00	2	87.30	88.80	-2	346	-0.58%
2019/02/26	2	86.50	1	87.60	87.00	1	338	0.30%
2019/02/25	2	86.90	3	89.10	87.00	-1	334	-0.30%
2019/02/22	3	88.13	2	89.05	89.90	1	318	0.31%
2019/02/21	1	86.50	2	86.95	86.10	-1	290	-0.34%
2019/02/20	1	84.40	0	0.00	84.60	1	280	0.36%
2019/02/18	4	88.08	0	0.00	88.00	4	255	1.56%
2019/02/15	4	84.83	0	0.00	85.10	4	231	1.73%
2019/02/14	9	88.10	3	88.10	88.10	6	209	2.87%
2019/01/30	1	67.50	0	0.00	69.40	1	143	0.69%
2019/01/29	2	66.80	0	0.00	66.90	2	134	1.48%
2019/01/28	0	0.00	1	64.20	65.50	-1	132	-0.75%
2019/01/25	1	62.70	0	0.00	62.40	1	129	0.77%
2019/01/08	0	0.00	1	64.80	64.50	-1	88	-1.13%
2019/01/07	0	0.00	1	62.80	62.80	-1	86	-1.15%
2019/01/03	1	56.90	0	0.00	56.60	1	90	1.11%
2018/12/21	0	0.00	5	59.52	60.00	-5	121	-4.10%
2018/12/10	1	60.40	0	0.00	60.20	1	197	0.51%
2018/12/03	0	0.00	1	63.80	63.80	-1	221	-0.45%
2018/11/21	1	61.00	3	60.50	61.20	-2	239	-0.84%
2018/11/16	1	56.80	1	57.50	56.80	0	238	0.00%
2018/11/15	1	56.50	0	0.00	56.70	1	239	0.42%
2018/11/13	1	58.00	0	0.00	58.30	1	243	0.41%
2018/11/02	0	0.00	1	61.30	62.00	-1	287	-0.35%
2018/10/25	1	59.00	0	0.00	59.00	1	370	0.27%
2018/10/24	0	0.00	1	63.60	63.20	-1	381	-0.26%
2018/10/12	1	67.80	0	0.00	67.70	1	553	0.18%
2018/10/08	1	76.20	0	0.00	76.20	1	607	0.16%
2018/10/03	0	0.00	1	76.80	77.00	-1	660	-0.15%
2018/10/02	0	0.00	2	80.55	79.20	-2	660	-0.30%
2018/09/28	2	78.80	0	0.00	76.30	2	663	0.30%
2018/09/25	1	80.10	0	0.00	79.30	1	686	0.15%
2018/09/17	1	90.40	1	90.00	90.30	0	724	0.00%
2018/09/14	1	89.00	1	91.00	89.00	0	710	0.00%
2018/08/17	1	78.90	0	0.00	77.80	1	672	0.15%
2018/08/13	0	0.00	1	71.50	72.10	-1	651	-0.15%
2018/08/08	1	82.40	1	82.60	82.30	0	624	0.00%
2018/08/07	1	87.00	0	0.00	84.80	1	616	0.16%
2018/08/06	0	0.00	1	83.40	84.00	-1	605	-0.17%
2018/08/03	1	85.30	1	88.70	86.40	0	590	0.00%
2018/08/02	1	93.10	0	0.00	92.60	1	563	0.18%
2018/07/30	0	0.00	2	92.65	92.80	-2	521	-0.38%
2018/07/27	5	96.00	1	97.20	97.00	4	499	0.80%
2018/07/26	1	90.20	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	1	86.80	83.80	-1	446	-0.22%
2018/07/23	1	87.00	2	83.10	88.00	-1	410	-0.24%
2018/07/20	2	78.30	4	81.00	83.70	-2	384	-0.52%
2018/07/19	4	77.18	0	0.00	76.10	4	357	1.12%
2018/07/16	2	69.90	0	0.00	73.40	2	291	0.69%
2018/07/13	1	68.90	0	0.00	69.30	1	264	0.38%
2018/07/05	0	0.00	1	58.50	58.00	-1	190	-0.52%
2018/07/04	1	55.50	2	56.95	58.00	-1	182	-0.55%
2018/07/03	2	57.20	1	59.20	56.40	1	172	0.58%
2018/07/02	1	58.00	1	60.10	58.90	0	158	0.00%